Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230421C00080000 | 2023-03-22 11:31AM EDT | 2023-04-21 | 4.30 | 3.70 | 4.20 | 0.00 | - | 1 | 30 | 49.19% |
| WMS230616C00080000 | 2023-03-20 11:07AM EDT | 2023-06-16 | 7.60 | 6.70 | 9.10 | 0.00 | - | 2 | 10 | 52.73% |
| WMS230915C00080000 | 2023-03-22 12:21PM EDT | 2023-09-15 | 11.23 | 8.70 | 13.40 | 0.00 | - | 1 | 15 | 50.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230421P00080000 | 2023-03-24 10:29AM EDT | 2023-04-21 | 4.20 | 3.30 | 5.10 | +0.10 | +2.44% | 1 | 13 | 56.25% |
| WMS230519P00080000 | 2023-03-22 11:30AM EDT | 2023-05-19 | 6.00 | 5.50 | 7.80 | 0.00 | - | 5 | 107 | 52.26% |
| WMS230616P00080000 | 2023-03-17 11:23AM EDT | 2023-06-16 | 8.10 | 7.00 | 8.40 | 0.00 | - | 1 | 198 | 54.20% |
| WMS230915P00080000 | 2023-03-23 2:19PM EDT | 2023-09-15 | 9.00 | 8.00 | 12.40 | 0.00 | - | 150 | 161 | 55.93% |
© 2023 Yahoo. All rights reserved.
