UK Markets open in 3 hrs 44 mins
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,025.64 -166.76 (-0.83%) CRUDE OIL
72.64 -0.33 (-0.45%) GOLD FUTURES
1,958.60 -8.30 (-0.42%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,060.79 +792.57 (+3.56%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230421C00090000 | 2023-03-20 9:47AM EDT | 2023-04-21 | 1.05 | 0.75 | 1.30 | 0.00 | - | - | 10 | 41.70% |
| WMS230519C00090000 | 2023-03-27 12:04PM EDT | 2023-05-19 | 2.78 | 2.65 | 4.20 | 0.00 | - | - | 74 | 53.53% |
| WMS230616C00090000 | 2023-03-13 2:26PM EDT | 2023-06-16 | 6.20 | 4.10 | 5.50 | 0.00 | - | - | 15 | 51.59% |
| WMS230915C00090000 | 2023-03-21 1:24PM EDT | 2023-09-15 | 7.40 | 6.60 | 9.50 | 0.00 | - | - | 23 | 52.83% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230421P00090000 | 2023-03-06 3:30PM EDT | 2023-04-21 | 2.56 | 5.90 | 9.50 | 0.00 | - | - | 8 | 66.58% |
| WMS230616P00090000 | 2023-03-09 3:56PM EDT | 2023-06-16 | 7.70 | 9.70 | 11.10 | 0.00 | - | - | 48 | 46.67% |
| WMS230915P00090000 | 2023-03-20 3:57PM EDT | 2023-09-15 | 17.75 | 12.20 | 14.10 | 0.00 | - | - | 39 | 45.15% |
© 2023 Yahoo. All rights reserved.
