UK markets closed
NIKKEI 225
29,098.24 -7.77 (-0.03%) HANG SENG
25,628.74 -409.53 (-1.57%) CRUDE OIL
82.67 -1.98 (-2.34%) GOLD FUTURES
1,797.60 +4.20 (+0.23%) DOW
35,672.60 -84.28 (-0.24%) BTC-GBP
43,005.13 -2,454.85 (-5.40%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.45+0.96 (+0.88%)
As of 1:29PM EDT. Market open.
Strike:95.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS211217C00095000 | 2021-08-25 5:27PM EDT | 2021-12-17 | 29.40 | 15.00 | 19.00 | 0.00 | - | 1 | 1 | 60.39% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS211119P00095000 | 2021-10-21 2:36PM EDT | 2021-11-19 | 1.05 | 0.15 | 4.90 | 0.00 | - | 1 | 9 | 76.22% |
| WMS211217P00095000 | 2021-10-21 10:08AM EDT | 2021-12-17 | 2.07 | 1.35 | 1.85 | 0.00 | - | 1 | 162 | 45.63% |
| WMS220318P00095000 | 2021-10-27 12:14PM EDT | 2022-03-18 | 4.00 | 3.70 | 4.80 | -1.00 | -20.00% | 1 | 5 | 42.37% |
© 2021 Verizon Media. All rights reserved.
