UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.74 +0.84 (+1.08%) GOLD FUTURES
1,944.80 +5.60 (+0.29%) DOW
33,877.46 +160.37 (+0.48%) BTC-GBP
18,803.12 -67.96 (-0.36%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EST. Market open.
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230217C00095000 | 2023-01-31 11:16AM EST | 2023-02-17 | 6.98 | 6.60 | 7.80 | +2.48 | +55.11% | 15 | 16 | 51.93% |
| WMS230317C00095000 | 2023-01-11 3:45PM EST | 2023-03-17 | 3.90 | 6.30 | 10.60 | 0.00 | - | 3 | 5 | 58.46% |
| WMS230616C00095000 | 2023-01-13 3:04PM EST | 2023-06-16 | 7.20 | 11.40 | 14.40 | 0.00 | - | 4 | 1 | 50.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230217P00095000 | 2023-01-26 3:41PM EST | 2023-02-17 | 4.80 | 1.95 | 3.10 | 0.00 | - | - | 1 | 52.00% |
| WMS230317P00095000 | 2022-09-16 8:56AM EST | 2023-03-17 | 3.60 | 3.30 | 6.60 | 0.00 | - | 5 | 1 | 51.18% |
© 2023 Yahoo. All rights reserved.
