Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS230217C00095000 | 2023-01-31 11:16AM EST | 2023-02-17 | 6.98 | 6.60 | 7.80 | +2.48 | +55.11% | 15 | 16 | 51.93% |
WMS230317C00095000 | 2023-01-11 3:45PM EST | 2023-03-17 | 3.90 | 6.30 | 10.60 | 0.00 | - | 3 | 5 | 58.46% |
WMS230616C00095000 | 2023-01-13 3:04PM EST | 2023-06-16 | 7.20 | 11.40 | 14.40 | 0.00 | - | 4 | 1 | 50.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS230217P00095000 | 2023-01-26 3:41PM EST | 2023-02-17 | 4.80 | 1.95 | 3.10 | 0.00 | - | - | 1 | 52.00% |
WMS230317P00095000 | 2022-09-16 8:56AM EST | 2023-03-17 | 3.60 | 3.30 | 6.60 | 0.00 | - | 5 | 1 | 51.18% |