Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.09+0.46 (+0.38%)
At close: 4:00PM EDT
Strike:95.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS210917C00095000 | 2021-06-18 2:51PM EDT | 2021-09-17 | 12.49 | 19.40 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
| WMS211217C00095000 | 2021-07-21 11:52AM EDT | 2021-12-17 | 29.40 | 29.10 | 30.10 | 0.00 | - | 1 | 1 | 45.07% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS210820P00095000 | 2021-07-20 12:04PM EDT | 2021-08-20 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 58.69% |
| WMS210917P00095000 | 2021-06-18 10:24AM EDT | 2021-09-17 | 5.00 | 1.20 | 1.85 | 0.00 | - | 159 | 161 | 60.43% |
| WMS211217P00095000 | 2021-07-22 9:35AM EDT | 2021-12-17 | 2.71 | 1.90 | 3.10 | 0.00 | - | - | 2 | 45.59% |
© 2021 Verizon Media. All rights reserved.
