#ChamberBreakers: Healthcare’s sexism problem

Dr Roopa Dhatt, co-founder of Women in Global Health, discusses how capitalism plays into healthcare inequality

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

141.96-1.21 (-0.85%)

As of 1:23PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2021	142.87	143.54	141.90	141.96	141.96	3,433,543
24 Sept 2021	142.50	143.69	142.49	143.17	143.17	4,452,900
23 Sept 2021	143.22	143.63	142.45	142.77	142.77	5,195,100
22 Sept 2021	143.47	143.60	142.29	142.69	142.69	5,014,800
21 Sept 2021	142.70	144.58	142.67	143.02	143.02	5,812,500
20 Sept 2021	143.50	145.19	141.62	142.74	142.74	8,351,500
17 Sept 2021	144.14	146.16	144.02	144.73	144.73	24,344,200
16 Sept 2021	144.44	145.31	143.69	145.03	145.03	6,142,800
15 Sept 2021	144.07	144.75	143.79	144.55	144.55	4,950,000
14 Sept 2021	145.48	145.88	143.92	144.30	144.30	5,511,300
13 Sept 2021	146.52	147.15	144.64	145.06	145.06	6,509,800
10 Sept 2021	147.20	147.24	145.43	145.89	145.89	5,255,500
09 Sept 2021	147.46	147.61	145.84	146.42	146.42	7,442,900
08 Sept 2021	146.95	148.32	146.73	147.46	147.46	6,502,800
07 Sept 2021	148.97	149.17	147.06	147.27	147.27	8,448,400
03 Sept 2021	148.20	149.65	147.90	149.25	149.25	5,737,300
02 Sept 2021	148.12	148.79	147.69	148.56	148.56	6,672,700
01 Sept 2021	147.56	147.93	146.57	147.78	147.78	6,352,200
31 Aug 2021	147.99	148.44	147.24	148.10	148.10	8,359,500
30 Aug 2021	146.42	148.00	146.02	147.70	147.70	5,480,200
27 Aug 2021	147.51	147.69	146.18	146.52	146.52	7,691,300
26 Aug 2021	147.47	148.27	146.67	147.35	147.35	7,822,300
25 Aug 2021	148.41	149.28	148.03	148.96	148.96	7,307,100
24 Aug 2021	150.50	150.50	148.70	148.90	148.90	6,276,300
23 Aug 2021	151.53	151.79	150.41	150.45	150.45	5,388,700
20 Aug 2021	150.48	151.72	149.75	151.45	151.45	6,465,300
19 Aug 2021	148.33	150.66	148.00	150.11	150.11	7,543,500
18 Aug 2021	150.55	152.57	149.02	149.10	149.10	9,403,900
17 Aug 2021	150.40	152.50	149.10	150.70	150.70	16,983,400
16 Aug 2021	149.68	151.73	149.04	150.75	150.75	15,930,500
13 Aug 2021	149.38	150.36	149.16	149.53	149.53	5,321,900
12 Aug 2021	149.00	150.21	148.81	149.06	149.06	6,089,700
12 Aug 2021	0.55 Dividend
11 Aug 2021	149.51	151.58	149.16	150.01	149.46	13,818,600
10 Aug 2021	146.97	148.95	146.25	148.68	148.13	12,754,000
09 Aug 2021	145.91	146.48	145.40	145.58	145.05	5,270,600
06 Aug 2021	146.21	146.47	144.95	145.23	144.70	6,420,200
05 Aug 2021	144.23	145.54	143.99	145.49	144.96	9,001,800
04 Aug 2021	143.38	143.94	142.74	142.84	142.32	5,100,500
03 Aug 2021	142.44	143.90	142.36	143.82	143.29	6,305,100
02 Aug 2021	142.83	142.87	141.67	142.22	141.70	6,652,800
30 Jul 2021	141.20	142.96	141.20	142.55	142.03	5,441,700
29 Jul 2021	142.64	142.85	142.02	142.24	141.72	3,687,700
28 Jul 2021	142.48	143.25	141.66	142.06	141.54	4,690,500
27 Jul 2021	143.00	143.00	141.96	142.64	142.12	5,131,900
26 Jul 2021	142.36	143.86	141.46	142.63	142.11	6,172,400
23 Jul 2021	141.52	142.72	141.01	142.43	141.91	5,315,800
22 Jul 2021	141.13	142.12	140.80	141.27	140.75	4,337,800
21 Jul 2021	142.50	142.54	140.71	141.17	140.65	6,197,300
20 Jul 2021	140.97	142.47	140.78	141.87	141.35	6,340,100
19 Jul 2021	141.41	142.98	139.77	141.23	140.71	9,127,700
16 Jul 2021	141.70	142.13	140.95	141.56	141.04	6,031,800
15 Jul 2021	142.00	142.64	141.09	141.66	141.14	5,991,600
14 Jul 2021	140.71	141.80	139.83	141.55	141.03	6,270,700
13 Jul 2021	139.99	141.18	139.94	140.58	140.06	6,315,900
12 Jul 2021	140.69	140.79	139.33	140.05	139.54	6,505,000
09 Jul 2021	140.41	140.84	139.93	140.30	139.79	5,061,800
08 Jul 2021	138.34	140.65	138.22	139.59	139.08	7,089,000
07 Jul 2021	139.76	141.19	139.36	139.71	139.20	8,535,800
06 Jul 2021	139.90	140.75	139.51	139.94	139.43	6,093,100
02 Jul 2021	139.35	141.08	139.35	140.11	139.60	8,760,200
01 Jul 2021	140.41	141.25	139.01	139.32	138.81	8,782,900
30 Jun 2021	139.56	142.58	138.69	141.02	140.50	15,170,400
29 Jun 2021	137.90	138.47	137.23	137.30	136.80	11,987,500
28 Jun 2021	138.04	138.64	136.60	138.10	137.59	5,183,000
25 Jun 2021	137.13	138.86	136.92	138.53	138.02	9,546,900
24 Jun 2021	136.17	137.24	136.10	136.91	136.41	7,814,700
23 Jun 2021	136.50	136.99	135.93	135.96	135.46	6,463,500
22 Jun 2021	136.23	137.72	136.23	137.03	136.53	6,369,000
21 Jun 2021	135.66	136.75	135.35	136.40	135.90	6,925,000
18 Jun 2021	135.44	136.39	134.40	135.17	134.67	14,937,600
17 Jun 2021	137.00	138.35	136.71	137.72	137.22	6,447,300
16 Jun 2021	139.85	140.04	136.97	137.15	136.65	9,598,300
15 Jun 2021	140.84	140.91	139.66	140.00	139.49	6,442,400
14 Jun 2021	140.93	140.93	140.03	140.56	140.04	5,046,900
11 Jun 2021	140.23	140.85	139.86	140.75	140.23	8,410,800
10 Jun 2021	139.08	140.19	139.08	139.88	139.37	5,459,500
09 Jun 2021	139.34	140.01	139.03	139.08	138.57	5,695,100
08 Jun 2021	140.51	140.90	139.81	139.83	139.32	6,706,900
07 Jun 2021	141.85	141.97	140.39	140.90	140.38	5,543,600
04 Jun 2021	141.46	142.29	141.25	141.85	141.33	4,545,300
03 Jun 2021	141.39	141.85	140.75	141.60	141.08	6,124,800
02 Jun 2021	141.39	141.71	140.09	141.35	140.83	7,766,000
01 Jun 2021	142.21	142.80	141.27	141.66	141.14	6,922,500
28 May 2021	141.93	142.45	141.64	142.03	141.51	7,062,100
27 May 2021	143.35	143.68	141.69	141.69	141.17	18,859,000
26 May 2021	142.39	142.88	141.76	142.17	141.65	6,431,400
25 May 2021	141.80	142.64	141.07	142.34	141.82	7,168,400
24 May 2021	141.76	142.42	141.36	141.76	141.24	6,315,300
21 May 2021	142.52	143.08	141.60	141.75	141.23	7,642,500
20 May 2021	141.50	142.87	140.70	142.42	141.90	10,180,300
19 May 2021	140.71	143.72	140.50	141.92	141.40	11,624,900
18 May 2021	143.51	144.58	141.21	141.91	141.39	19,394,600
17 May 2021	140.00	140.40	138.77	138.89	138.38	6,558,600
14 May 2021	138.81	140.24	138.43	139.52	139.01	5,363,900
13 May 2021	136.23	138.98	135.76	138.24	137.73	7,158,400
12 May 2021	138.87	138.98	135.91	135.94	135.44	8,666,100
11 May 2021	140.87	140.87	138.32	139.55	139.04	8,821,400
10 May 2021	140.45	142.08	140.31	140.82	140.30	8,769,200
07 May 2021	141.63	141.72	139.32	140.20	139.69	7,802,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,240.06-8.75(-0.03%)

HANG SENG24,208.78+16.62(+0.07%)

CRUDE OIL75.44+1.46(+1.97%)

GOLD FUTURES1,752.10+0.40(+0.02%)

DOW34,933.55+135.55(+0.39%)

BTC-GBP31,488.54-273.55(-0.86%)

#ChamberBreakers: Healthcare’s sexism problem

Walmart Inc. (WMT)

NIKKEI 225
30,240.06
-8.75(-0.03%)

HANG SENG
24,208.78
+16.62(+0.07%)

CRUDE OIL
75.44
+1.46(+1.97%)

GOLD FUTURES
1,752.10
+0.40(+0.02%)

DOW
34,933.55
+135.55(+0.39%)

BTC-GBP
31,488.54
-273.55(-0.86%)