UK house prices predicted to not rise in 2021

Market expected to go back to its 'longer-term growth path' in 2022 and 2023

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

137.27+0.57 (+0.42%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Sep 2020	136.52	137.54	135.96	137.27	137.27	7,534,800
24 Sep 2020	135.73	137.79	135.07	136.70	136.70	9,817,700
23 Sep 2020	139.00	139.24	135.82	135.99	135.99	7,711,100
22 Sep 2020	137.07	138.99	136.57	138.31	138.31	11,034,000
21 Sep 2020	136.50	137.24	135.29	137.07	137.07	15,758,500
18 Sep 2020	136.44	137.53	134.75	135.29	135.29	18,236,400
17 Sep 2020	135.43	137.57	135.02	136.69	136.69	12,415,000
16 Sep 2020	138.41	138.68	136.05	136.26	136.26	9,286,800
15 Sep 2020	138.23	139.08	136.68	137.36	137.36	10,142,600
14 Sep 2020	136.14	141.10	135.88	137.32	137.32	15,244,600
11 Sep 2020	137.05	138.44	135.55	136.70	136.70	9,626,600
10 Sep 2020	140.06	140.54	136.59	136.81	136.81	11,236,400
09 Sep 2020	140.09	142.61	139.45	139.89	139.89	11,223,000
08 Sep 2020	141.41	141.90	138.26	138.45	138.45	11,322,300
04 Sep 2020	144.02	145.04	140.10	142.83	142.83	11,327,400
03 Sep 2020	146.70	149.60	141.81	144.54	144.54	16,005,000
02 Sep 2020	151.25	151.33	145.61	147.68	147.68	17,222,000
01 Sep 2020	141.20	149.59	140.05	147.59	147.59	35,708,200
31 Aug 2020	137.48	138.89	135.53	138.85	138.85	15,078,800
28 Aug 2020	141.00	141.07	137.84	140.30	140.30	21,350,300
27 Aug 2020	131.08	139.35	130.90	136.63	136.63	39,672,900
26 Aug 2020	130.21	130.88	129.70	130.70	130.70	6,271,600
25 Aug 2020	130.80	131.24	129.67	130.63	130.63	7,240,800
24 Aug 2020	132.25	132.48	130.33	131.33	131.33	6,604,600
21 Aug 2020	130.55	132.67	130.10	131.63	131.63	8,288,000
20 Aug 2020	131.21	132.07	130.05	130.57	130.57	8,936,900
19 Aug 2020	134.21	134.66	131.85	132.41	132.41	12,718,400
18 Aug 2020	136.17	137.63	133.17	134.71	134.71	26,744,200
17 Aug 2020	134.35	136.13	133.85	135.60	135.60	13,155,000
14 Aug 2020	132.34	132.97	131.63	132.60	132.60	6,702,100
13 Aug 2020	131.21	131.96	130.73	131.85	131.85	6,622,400
13 Aug 2020	0.54 Dividend
12 Aug 2020	130.47	132.23	129.08	131.89	131.35	6,372,100
11 Aug 2020	132.59	132.87	129.73	130.20	129.67	8,453,400
10 Aug 2020	130.24	132.34	129.65	131.88	131.34	5,894,400
07 Aug 2020	129.58	130.46	129.11	129.97	129.44	5,516,500
06 Aug 2020	129.13	130.23	129.03	129.35	128.82	4,832,100
05 Aug 2020	130.45	130.75	128.83	129.81	129.28	8,503,600
04 Aug 2020	129.65	131.71	128.94	131.64	131.10	6,073,200
03 Aug 2020	129.91	130.12	128.27	129.30	128.77	4,990,500
31 Jul 2020	129.65	130.09	127.62	129.40	128.87	7,211,500
30 Jul 2020	129.42	130.42	128.72	130.12	129.59	4,596,100
29 Jul 2020	131.56	131.86	129.85	130.69	130.15	4,741,100
28 Jul 2020	131.50	132.38	130.92	131.76	131.22	4,804,700
27 Jul 2020	130.86	131.98	130.86	131.21	130.67	4,681,900
24 Jul 2020	130.95	132.40	130.51	131.24	130.70	4,345,800
23 Jul 2020	133.00	133.15	131.31	131.64	131.10	5,598,800
22 Jul 2020	132.57	133.03	131.19	132.66	132.12	5,388,200
21 Jul 2020	131.56	133.99	131.45	132.33	131.79	7,240,400
20 Jul 2020	131.96	132.74	131.14	131.47	130.93	6,114,200
17 Jul 2020	133.37	133.37	131.47	131.74	131.20	6,063,200
16 Jul 2020	132.05	132.73	131.24	132.20	131.66	5,892,200
15 Jul 2020	132.27	134.13	130.80	132.00	131.46	10,577,100
14 Jul 2020	129.28	132.50	129.03	132.01	131.47	8,818,600
13 Jul 2020	131.33	133.63	128.89	129.52	128.99	14,112,800
10 Jul 2020	128.74	131.37	127.26	130.68	130.14	14,745,600
09 Jul 2020	125.61	128.18	124.95	127.75	127.23	14,257,200
08 Jul 2020	128.00	128.13	124.40	124.44	123.93	17,405,700
07 Jul 2020	118.45	127.55	118.22	126.95	126.43	31,152,700
06 Jul 2020	119.80	119.87	118.22	118.89	118.40	7,231,700
02 Jul 2020	120.09	120.88	118.86	119.21	118.72	5,898,600
01 Jul 2020	119.45	119.92	118.66	119.69	119.20	6,577,900
30 Jun 2020	119.22	120.13	118.54	119.78	119.29	6,836,400
29 Jun 2020	118.50	119.68	118.22	119.06	118.57	5,503,800
26 Jun 2020	119.60	120.84	118.02	118.32	117.84	8,997,200
25 Jun 2020	119.76	120.16	118.38	119.71	119.22	6,856,600
24 Jun 2020	120.74	121.12	119.58	120.30	119.81	6,871,600
23 Jun 2020	122.75	122.85	120.96	121.07	120.57	6,575,900
22 Jun 2020	120.97	122.09	120.40	121.68	121.18	9,112,800
19 Jun 2020	118.89	120.30	117.75	119.85	119.36	13,359,600
18 Jun 2020	118.54	119.06	117.66	117.99	117.51	6,690,000
17 Jun 2020	119.86	120.13	118.40	119.03	118.54	6,715,100
16 Jun 2020	119.80	120.23	118.54	119.65	119.16	8,389,200
15 Jun 2020	118.40	118.68	117.01	118.08	117.60	10,901,100
12 Jun 2020	120.51	120.75	117.06	117.74	117.26	10,781,100
11 Jun 2020	120.99	122.58	119.48	120.09	119.60	11,387,600
10 Jun 2020	121.56	122.50	121.13	121.16	120.66	9,380,500
09 Jun 2020	121.60	122.00	120.56	121.35	120.85	6,915,400
08 Jun 2020	119.58	121.24	119.46	121.24	120.74	9,448,100
05 Jun 2020	122.57	122.68	119.91	121.56	121.06	13,112,400
04 Jun 2020	122.80	123.89	121.82	122.11	121.61	8,005,000
03 Jun 2020	123.90	123.99	122.66	123.47	122.96	6,754,300
02 Jun 2020	123.59	124.15	122.81	123.94	123.43	6,395,900
01 Jun 2020	123.44	124.41	122.36	123.96	123.45	6,850,100
29 May 2020	124.24	124.71	121.93	124.06	123.55	9,772,400
28 May 2020	123.72	124.95	123.16	123.69	123.18	8,141,600
27 May 2020	123.97	124.49	121.03	122.48	121.98	10,357,900
26 May 2020	124.34	125.51	123.63	123.86	123.35	7,910,200
22 May 2020	125.10	125.35	123.77	124.33	123.82	7,453,200
21 May 2020	124.89	126.14	124.25	124.99	124.48	7,482,700
20 May 2020	126.49	126.59	124.63	125.45	124.94	10,748,800
19 May 2020	131.75	131.99	124.81	124.95	124.44	24,915,400
18 May 2020	127.50	128.56	126.10	127.66	127.14	13,035,900
15 May 2020	123.47	125.94	123.09	125.94	125.42	10,590,000
14 May 2020	124.85	125.13	121.30	123.42	122.91	7,411,000
13 May 2020	123.50	126.24	123.09	123.71	123.20	9,725,100
12 May 2020	124.48	125.66	123.78	123.78	123.27	6,366,700
11 May 2020	123.04	124.31	123.01	123.67	123.16	8,444,700
08 May 2020	122.75	123.01	121.62	122.94	122.44	6,944,400
07 May 2020	123.46	123.98	121.50	121.89	121.39	9,115,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more

FTSE 1005,922.85+80.18(+1.37%)

FTSE 25017,317.97+273.85(+1.61%)

AIM956.30+1.97(+0.21%)

UK house prices predicted to not rise in 2021

Walmart Inc. (WMT)

FTSE 100
5,922.85
+80.18(+1.37%)

FTSE 250
17,317.97
+273.85(+1.61%)

AIM
956.30
+1.97(+0.21%)