UK markets open in 2 hours 48 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.61+0.37 (+0.53%)
At close: 04:00PM EDT
69.65 +0.04 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.750.00-1526.670.050.00-5744
38.050.00-1028.330.180.00--78
36.080.00-11930.000.240.00-122
29.800.00-1431.670.150.00-1447
26.710.00--14733.330.170.00-31,143
26.450.00-606035.000.170.00-3366
29.950.00-14536.670.170.00-2219
28.100.00-16438.330.380.00-229
31.000.00-17140.000.260.00-151,692
30.000.00-116041.670.340.00-12,215
24.100.00-155343.330.330.00-2466
26.200.00-321145.000.280.00-2624
23.550.00-223946.670.350.00-11,971
21.580.00-1316848.330.520.00-5314
21.680.00-681350.000.460.00-372,052
20.000.00-31,11351.670.490.00-1003,243
19.00+0.60+3.26%31,27553.330.640.00-1822
17.400.00-21,03355.000.790.00-61,589
16.450.00-1581356.671.130.00-3879
14.400.00-574358.331.270.00-11,727
13.30+0.06+0.45%112,93660.001.500.00-1554
12.100.00-178561.671.80+0.04+2.27%761,009
10.63+0.03+0.28%361,72663.332.12-0.19-8.23%12725
9.65+0.19+2.01%52,29865.002.59-0.10-3.72%451,097
8.55+0.41+5.04%3490666.673.10+0.04+1.31%21763
6.50+0.30+4.84%142,07170.004.52+0.52+13.00%11,855
4.90+0.15+3.16%131,93273.336.050.00-12
4.20+0.19+4.74%701,76375.007.000.00-1114
3.50+0.20+6.06%52,91576.679.200.00-21
2.53+0.13+5.42%852,60580.0011.300.00-112
1.74+0.12+7.41%965183.33-----
1.40-0.02-1.41%158385.000.550.00-126
1.150.00-3143,47086.67-----
0.860.00-73,19690.000.690.00-37
0.49-0.01-2.00%123295.000.56-0.33-37.08%10139
0.34+0.02+6.25%5191,195100.001.200.00-1378
62.300.00--20105.000.870.00-17122
69.520.00-1015110.001.14-0.27-19.15%574
53.900.00-1221115.001.420.00-210
52.250.00-132120.001.630.00-4607
62.000.00-354125.001.990.00-15733
48.400.00-1181130.002.420.00-16123
43.320.00-164135.002.920.00-5206
46.300.00-578140.003.700.00-20346
40.80+4.75+13.18%455145.005.340.00-1106
38.45-1.65-4.11%1208150.005.250.00-2402
31.500.00-1151155.005.76+0.01+0.17%41,041
27.850.00-12224160.006.50-0.50-7.14%7168
26.11+1.61+6.57%4147165.008.300.00-94379
21.390.00-3116170.0010.510.00-2149
19.68+0.08+0.41%11182175.0011.53-0.67-5.49%3213
16.96+0.48+2.91%12819180.0014.560.00-2189
14.25+0.87+6.50%1140185.0015.40+1.15+8.07%186
12.07+0.78+6.91%12385190.0028.830.00-23
11.000.00-1466195.0022.07-1.44-6.13%24
8.46+0.81+10.59%399200.0026.150.00-24
5.70+0.75+15.15%2113210.0033.950.00--1
3.250.00-19110220.0058.650.00-40
2.55+0.37+16.97%70589230.00-----
1.42-0.03-2.07%13724240.00-----
0.95-0.05-5.00%40261250.00-----