UK markets close in 3 hours 37 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.98 -0.01 (-0.01%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.50+0.30+4.84%863862024-07-198.650.00-79137
8.58+0.10+1.18%201,1072024-09-209.50-0.45-4.52%236205
11.90+0.29+2.50%303602024-12-2011.35+1.95+20.74%256
12.55+0.40+3.29%1001,6402025-01-1712.000.00-8215
16.96+0.48+2.91%128192025-06-2014.560.00-2189
21.80+0.43+2.01%3454962026-01-1615.40-0.87-5.35%1718