UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.61+0.37 (+0.53%)
At close: 04:00PM EDT
69.63 +0.02 (+0.03%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000850002024-06-28 2:47PM EDT2024-07-190.010.000.020.00-11567.19%
WMT240726C000850002024-07-15 2:53PM EDT2024-07-260.010.000.02-0.01-50.00%11316946.88%
WMT240802C000850002024-07-15 1:50PM EDT2024-08-020.020.000.03-0.01-33.33%22939.06%
WMT240809C000850002024-07-10 2:16PM EDT2024-08-090.040.000.040.00-1434.77%
WMT240816C000850002024-07-15 2:37PM EDT2024-08-160.050.050.070.00-1717133.59%
WMT240823C000850002024-07-15 9:30AM EDT2024-08-230.200.000.20+0.20-1036.87%
WMT240920C000850002024-07-15 10:09AM EDT2024-09-200.070.070.08-0.01-12.50%128023.93%
WMT241220C000850002024-07-15 3:50PM EDT2024-12-200.390.370.40+0.03+8.33%3223121.58%
WMT250117C000850002024-07-15 2:16PM EDT2025-01-170.480.470.510.00-3374021.17%
WMT250321C000850002024-07-15 3:17PM EDT2025-03-210.870.600.89-0.02-2.25%228221.45%
WMT250620C000850002024-07-15 9:42AM EDT2025-06-201.401.391.50-0.02-1.41%158321.88%
WMT260116C000850002024-07-12 2:33PM EDT2026-01-163.002.823.200.00-215223.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000850002024-06-26 9:46AM EDT2024-07-1917.4513.2515.950.00-50132.81%
WMT240726P000850002024-07-09 9:36AM EDT2024-07-2615.0513.2516.450.00-10103.52%
WMT240802P000850002024-07-11 2:03PM EDT2024-08-0215.5013.8017.150.00-2098.39%
WMT240809P000850002024-07-11 2:03PM EDT2024-08-0915.5214.3015.850.00-1055.32%
WMT240920P000850002024-02-20 11:46AM EDT2024-09-200.0921.5525.400.00-60110.33%
WMT241220P000850002024-02-16 11:40AM EDT2024-12-200.2222.3526.300.00-2076.86%
WMT250117P000850002024-02-21 4:26PM EDT2025-01-170.2121.6026.450.00-5069.35%
WMT250620P000850002024-02-01 2:41PM EDT2025-06-200.550.001.600.00-1260.00%
WMT260116P000850002024-05-29 2:10PM EDT2026-01-1620.0515.0020.000.00-1028.16%