UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.68+0.44 (+0.64%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1152024-07-1917.450.00-50
0.01-0.01-50.00%11202024-07-2615.050.00-10
0.030.00-202024-08-0215.500.00-20
0.040.00-142024-08-0915.520.00-10
0.050.00-2002024-08-16-----
0.07-0.01-12.50%102024-09-200.090.00-60
0.40+0.04+11.11%102312024-12-200.220.00-20
0.480.00-327402025-01-170.210.00-50
0.84-0.05-5.62%12822025-03-21-----
1.40-0.02-1.41%15832025-06-200.550.00-126
3.000.00-202026-01-1620.050.00-10