UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
129.80 +0.10 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021C000900002022-08-11 9:30AM EDT90.0040.2540.1540.55+2.53+6.71%24100.29%
WMT221021C000950002022-08-04 11:48AM EDT95.0033.3535.2535.550.00--089.45%
WMT221021C001000002022-08-08 2:45PM EDT100.0027.9230.4530.700.00--1281.84%
WMT221021C001050002022-08-09 10:26AM EDT105.0023.4725.7025.900.00-14974.27%
WMT221021C001100002022-08-05 10:04AM EDT110.0017.2421.0021.250.00--467.16%
WMT221021C001150002022-08-11 1:13PM EDT115.0016.9516.5516.70+2.60+18.12%21160.79%
WMT221021C001200002022-08-11 10:26AM EDT120.0012.1012.3512.50+0.55+4.76%217555.36%
WMT221021C001250002022-08-11 2:22PM EDT125.008.678.658.80+0.85+10.87%1040051.22%
WMT221021C001300002022-08-11 2:06PM EDT130.005.755.555.70+0.70+13.86%721,15548.25%
WMT221021C001350002022-08-11 2:17PM EDT135.003.303.253.35+0.30+10.00%1271,38945.39%
WMT221021C001400002022-08-11 2:17PM EDT140.001.761.751.81+0.24+15.79%5711,63743.63%
WMT221021C001450002022-08-11 1:28PM EDT145.000.950.860.91+0.18+23.38%883,18542.68%
WMT221021C001500002022-08-11 2:34PM EDT150.000.430.410.44+0.11+34.38%1221,47342.43%
WMT221021C001550002022-08-11 12:31PM EDT155.000.190.180.20+0.03+18.75%1036142.29%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021P000700002022-08-11 11:37AM EDT70.000.040.030.050.00-225103.52%
WMT221021P000750002022-08-09 2:13PM EDT75.000.080.050.060.00-7025996.48%
WMT221021P000800002022-08-10 2:32PM EDT80.000.090.080.09-0.03-25.00%9013590.63%
WMT221021P000850002022-08-10 11:57AM EDT85.000.140.120.13+0.01+7.69%406984.96%
WMT221021P000900002022-08-10 12:42PM EDT90.000.210.180.19-0.04-16.00%805179.30%
WMT221021P000950002022-08-11 2:18PM EDT95.000.280.270.30-0.09-24.32%2011274.41%
WMT221021P001000002022-08-11 1:57PM EDT100.000.400.360.43-0.15-27.27%637068.26%
WMT221021P001050002022-08-11 2:10PM EDT105.000.600.570.61-0.18-23.08%801,41763.09%
WMT221021P001100002022-08-11 2:19PM EDT110.000.870.870.92-0.28-24.35%1301,13758.20%
WMT221021P001150002022-08-11 2:19PM EDT115.001.351.351.40-0.35-20.59%57642053.56%
WMT221021P001200002022-08-11 1:19PM EDT120.002.052.122.19-0.65-24.07%4275249.76%
WMT221021P001250002022-08-11 2:33PM EDT125.003.423.353.45-0.63-15.56%731,27546.13%
WMT221021P001300002022-08-11 2:15PM EDT130.005.355.305.40-0.94-14.94%442,34043.31%
WMT221021P001350002022-08-11 2:13PM EDT135.008.058.008.10-1.40-14.81%356240.56%
WMT221021P001400002022-08-11 2:11PM EDT140.0011.5011.5511.65-2.20-16.06%323738.62%
WMT221021P001450002022-08-11 2:31PM EDT145.0015.8515.7515.90-1.27-7.42%6122037.79%
WMT221021P001500002022-08-11 10:49AM EDT150.0020.4020.3020.60-0.57-2.72%21839.01%
WMT221021P001550002022-08-04 3:59PM EDT155.0030.0025.1525.500.00--142.29%