UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.54 -1.09 (-1.32%) GOLD FUTURES
2,297.40 -60.30 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,838.21 -2,536.90 (-5.04%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00030000 | 2024-03-07 4:16PM EDT | 30.00 | 30.50 | 28.65 | 30.70 | 0.00 | - | 2 | 2 | 183.01% |
| WMT240517C00036670 | 2024-03-11 2:30PM EDT | 36.67 | 24.00 | 24.00 | 24.20 | 0.00 | - | 5 | 11 | 198.93% |
| WMT240517C00038330 | 2024-03-05 11:04AM EDT | 38.33 | 22.05 | 21.30 | 21.45 | 0.00 | - | - | 3 | 127.54% |
| WMT240517C00040000 | 2024-03-11 1:33PM EDT | 40.00 | 20.65 | 18.50 | 21.00 | 0.00 | - | 6 | 6 | 120.31% |
| WMT240517C00041670 | 2024-03-12 1:35PM EDT | 41.67 | 19.80 | 17.75 | 19.50 | 0.00 | - | 6 | 25 | 138.57% |
| WMT240517C00043330 | 2024-03-01 11:00AM EDT | 43.33 | 15.90 | 16.85 | 18.00 | 0.00 | - | 6 | 33 | 144.82% |
| WMT240517C00045000 | 2024-04-23 11:57AM EDT | 45.00 | 13.70 | 13.65 | 15.45 | 0.00 | - | 7 | 52 | 77.34% |
| WMT240517C00046670 | 2024-04-11 1:01PM EDT | 46.67 | 13.90 | 11.70 | 14.50 | 0.00 | - | 2 | 139 | 82.13% |
| WMT240517C00048330 | 2024-04-29 10:11AM EDT | 48.33 | 11.88 | 10.60 | 12.15 | 0.00 | - | 3 | 462 | 69.63% |
| WMT240517C00050000 | 2024-04-29 10:02AM EDT | 50.00 | 10.30 | 9.05 | 10.55 | 0.00 | - | 3 | 324 | 64.94% |
| WMT240517C00051000 | 2024-04-22 11:45AM EDT | 51.00 | 8.95 | 7.35 | 9.50 | 0.00 | - | - | 1 | 82.47% |
| WMT240517C00051670 | 2024-04-19 2:00PM EDT | 51.67 | 7.80 | 6.65 | 8.80 | 0.00 | - | 7 | 226 | 77.15% |
| WMT240517C00053000 | 2024-04-24 9:33AM EDT | 53.00 | 6.05 | 5.65 | 7.70 | 0.00 | - | - | 19 | 74.27% |
| WMT240517C00053330 | 2024-04-30 11:36AM EDT | 53.33 | 6.00 | 5.10 | 7.20 | -0.85 | -12.41% | 5 | 1,662 | 67.63% |
| WMT240517C00054000 | 2024-04-25 9:53AM EDT | 54.00 | 6.25 | 3.40 | 5.55 | 0.00 | - | - | 27 | 33.30% |
| WMT240517C00055000 | 2024-04-30 3:44PM EDT | 55.00 | 4.62 | 4.45 | 5.50 | -0.63 | -12.00% | 23 | 2,401 | 55.42% |
| WMT240517C00056000 | 2024-04-30 9:49AM EDT | 56.00 | 3.60 | 2.59 | 3.70 | -0.65 | -15.29% | 11 | 330 | 28.37% |
| WMT240517C00056670 | 2024-04-30 1:52PM EDT | 56.67 | 3.02 | 2.94 | 4.15 | -0.73 | -19.47% | 90 | 4,929 | 50.49% |
| WMT240517C00057000 | 2024-04-29 12:39PM EDT | 57.00 | 3.40 | 2.78 | 4.80 | 0.00 | - | 16 | 311 | 67.97% |
| WMT240517C00058000 | 2024-04-30 3:11PM EDT | 58.00 | 2.18 | 1.94 | 2.29 | -0.48 | -18.05% | 12 | 582 | 29.25% |
| WMT240517C00058330 | 2024-04-30 3:15PM EDT | 58.33 | 1.95 | 1.87 | 1.91 | -0.41 | -17.37% | 133 | 6,771 | 25.68% |
| WMT240517C00059000 | 2024-04-30 3:59PM EDT | 59.00 | 1.49 | 1.48 | 1.53 | -0.53 | -26.24% | 303 | 40,163 | 25.71% |
| WMT240517C00060000 | 2024-04-30 3:59PM EDT | 60.00 | 1.02 | 1.00 | 1.03 | -0.40 | -28.17% | 2,742 | 34,787 | 25.15% |
| WMT240517C00061000 | 2024-04-30 3:49PM EDT | 61.00 | 0.67 | 0.63 | 0.65 | -0.21 | -23.86% | 512 | 1,840 | 24.66% |
| WMT240517C00061670 | 2024-04-30 3:56PM EDT | 61.67 | 0.47 | 0.44 | 0.47 | -0.17 | -26.56% | 73 | 12,975 | 24.56% |
| WMT240517C00062000 | 2024-04-30 1:17PM EDT | 62.00 | 0.35 | 0.37 | 0.40 | -0.18 | -33.96% | 3,248 | 853 | 24.66% |
| WMT240517C00063000 | 2024-04-30 2:35PM EDT | 63.00 | 0.22 | 0.21 | 0.23 | -0.11 | -33.33% | 1,965 | 571 | 24.51% |
| WMT240517C00063330 | 2024-04-30 3:30PM EDT | 63.33 | 0.18 | 0.17 | 0.19 | -0.08 | -30.77% | 40 | 9,085 | 24.51% |
| WMT240517C00064000 | 2024-04-30 11:35AM EDT | 64.00 | 0.12 | 0.12 | 0.13 | -0.05 | -29.41% | 8 | 321 | 24.66% |
| WMT240517C00065000 | 2024-04-30 2:22PM EDT | 65.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 240 | 7,544 | 25.49% |
| WMT240517C00066000 | 2024-04-29 9:49AM EDT | 66.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 6 | 116 | 26.37% |
| WMT240517C00066670 | 2024-04-30 10:27AM EDT | 66.67 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 6 | 2,874 | 27.34% |
| WMT240517C00067000 | 2024-04-29 2:22PM EDT | 67.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 8 | 95 | 28.13% |
| WMT240517C00068000 | 2024-04-29 10:18AM EDT | 68.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 2 | 29.69% |
| WMT240517C00069000 | 2024-04-29 3:56PM EDT | 69.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 10 | 174 | 12.50% |
| WMT240517C00070000 | 2024-04-30 3:21PM EDT | 70.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 90 | 3,746 | 32.81% |
| WMT240517C00071000 | 2024-04-29 10:32AM EDT | 71.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 52 | 35.55% |
| WMT240517C00073330 | 2024-04-22 3:45PM EDT | 73.33 | 0.01 | 0.00 | 0.10 | 0.00 | - | 124 | 2,014 | 51.95% |
| WMT240517C00075000 | 2024-04-30 3:14PM EDT | 75.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 318 | 46.88% |
| WMT240517C00076670 | 2024-04-25 12:00PM EDT | 76.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,725 | 48.44% |
| WMT240517C00080000 | 2024-04-15 10:13AM EDT | 80.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 7 | 62 | 66.99% |
| WMT240517C00085000 | 2024-04-05 2:22PM EDT | 85.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 300 | 77.93% |
| WMT240517C00090000 | 2024-04-17 10:27AM EDT | 90.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 52 | 87.30% |
| WMT240517C00110000 | 2024-02-21 10:45AM EDT | 110.00 | 64.49 | 64.25 | 68.50 | 0.00 | - | 2 | 2 | 0.00% |
| WMT240517C00130000 | 2024-02-22 12:56PM EDT | 130.00 | 45.00 | 44.50 | 48.15 | 0.00 | - | 1 | 10 | 1,290.48% |
| WMT240517C00135000 | 2024-02-20 10:30AM EDT | 135.00 | 44.85 | 39.65 | 43.25 | 0.00 | - | 5 | 15 | 1,137.89% |
| WMT240517C00140000 | 2024-02-23 12:29PM EDT | 140.00 | 37.44 | 34.70 | 39.00 | +5.89 | +18.67% | 1 | 25 | 1,020.80% |
| WMT240517C00145000 | 2024-02-22 4:37PM EDT | 145.00 | 31.57 | 30.00 | 34.40 | 0.00 | - | 3 | 140 | 918.31% |
| WMT240517C00150000 | 2024-02-22 10:35AM EDT | 150.00 | 25.20 | 25.15 | 29.50 | 0.00 | - | 1 | 38 | 821.53% |
| WMT240517C00155000 | 2024-02-23 4:40PM EDT | 155.00 | 22.60 | 20.30 | 22.85 | +2.60 | +13.00% | 1 | 54 | 714.94% |
| WMT240517C00160000 | 2024-02-23 3:02PM EDT | 160.00 | 17.90 | 16.00 | 18.25 | +0.19 | +1.07% | 35 | 505 | 637.45% |
| WMT240517C00165000 | 2024-02-23 4:11PM EDT | 165.00 | 13.93 | 13.35 | 13.95 | +0.91 | +6.99% | 61 | 865 | 578.54% |
| WMT240517C00170000 | 2024-02-23 4:48PM EDT | 170.00 | 10.05 | 9.50 | 10.05 | +0.36 | +3.72% | 68 | 1,926 | 509.28% |
| WMT240517C00175000 | 2024-02-23 4:52PM EDT | 175.00 | 6.75 | 6.55 | 6.80 | +0.30 | +4.65% | 407 | 1,679 | 449.95% |
| WMT240517C00180000 | 2024-02-23 4:50PM EDT | 180.00 | 4.25 | 4.00 | 4.30 | +0.35 | +8.97% | 1,126 | 1,487 | 394.63% |
| WMT240517C00185000 | 2024-02-23 4:15PM EDT | 185.00 | 2.62 | 2.31 | 2.58 | +0.34 | +14.91% | 172 | 1,160 | 349.51% |
| WMT240517C00190000 | 2024-02-23 4:57PM EDT | 190.00 | 1.50 | 1.29 | 1.50 | +0.19 | +14.50% | 237 | 716 | 313.97% |
| WMT240517C00195000 | 2024-02-23 2:26PM EDT | 195.00 | 0.90 | 0.77 | 0.90 | +0.17 | +23.29% | 26 | 221 | 289.45% |
| WMT240517C00200000 | 2024-02-23 4:57PM EDT | 200.00 | 0.52 | 0.44 | 0.55 | +0.10 | +23.81% | 57 | 200 | 269.73% |
| WMT240517C00210000 | 2024-02-23 11:33AM EDT | 210.00 | 0.20 | 0.15 | 0.23 | +0.04 | +25.00% | 1 | 677 | 242.97% |
| WMT240517C00220000 | 2024-02-20 2:50PM EDT | 220.00 | 0.12 | 0.07 | 0.15 | 0.00 | - | 522 | 508 | 234.38% |
| WMT240517C00230000 | 2024-02-22 4:25PM EDT | 230.00 | 0.07 | 0.03 | 0.11 | 0.00 | - | 135 | 567 | 229.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00026670 | 2024-03-27 10:41AM EDT | 26.67 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 118 | 167.19% |
| WMT240517P00028330 | 2024-04-15 9:30AM EDT | 28.33 | 0.01 | 0.00 | 0.36 | 0.00 | - | 9 | 1,350 | 176.17% |
| WMT240517P00030000 | 2024-03-18 9:36AM EDT | 30.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 5 | 144.53% |
| WMT240517P00031670 | 2024-03-22 9:41AM EDT | 31.67 | 0.01 | 0.00 | 0.16 | 0.00 | - | 20 | 78 | 133.98% |
| WMT240517P00033330 | 2024-04-22 2:26PM EDT | 33.33 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 57 | 124.22% |
| WMT240517P00035000 | 2024-03-27 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 114.84% |
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 36.67 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 108 | 105.47% |
| WMT240517P00038330 | 2024-04-03 9:36AM EDT | 38.33 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 44 | 96.88% |
| WMT240517P00040000 | 2024-04-15 9:32AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 104 | 75.00% |
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 41.67 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 356 | 81.25% |
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 43.33 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 165 | 79.10% |
| WMT240517P00045000 | 2024-04-24 1:02PM EDT | 45.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 374 | 58.59% |
| WMT240517P00046670 | 2024-04-25 2:20PM EDT | 46.67 | 0.02 | 0.00 | 0.07 | 0.00 | - | 150 | 257 | 50.78% |
| WMT240517P00048330 | 2024-04-29 10:38AM EDT | 48.33 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 567 | 43.36% |
| WMT240517P00049000 | 2024-04-30 12:01PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| WMT240517P00050000 | 2024-04-30 2:37PM EDT | 50.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 17 | 3,647 | 38.67% |
| WMT240517P00051000 | 2024-04-30 9:57AM EDT | 51.00 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 1 | 84 | 36.13% |
| WMT240517P00051670 | 2024-04-30 3:53PM EDT | 51.67 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1 | 4,002 | 33.59% |
| WMT240517P00052000 | 2024-04-25 12:16PM EDT | 52.00 | 0.08 | 0.05 | 0.06 | 0.00 | - | - | 12 | 33.20% |
| WMT240517P00053000 | 2024-04-30 9:55AM EDT | 53.00 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 2 | 34 | 31.64% |
| WMT240517P00053330 | 2024-04-30 3:21PM EDT | 53.33 | 0.08 | 0.09 | 0.10 | +0.01 | +14.29% | 34 | 3,835 | 30.96% |
| WMT240517P00054000 | 2024-04-30 3:01PM EDT | 54.00 | 0.11 | 0.12 | 0.13 | +0.01 | +10.00% | 26 | 135 | 29.88% |
| WMT240517P00055000 | 2024-04-30 1:15PM EDT | 55.00 | 0.20 | 0.19 | 0.21 | +0.06 | +42.86% | 45 | 6,829 | 28.81% |
| WMT240517P00056000 | 2024-04-30 3:53PM EDT | 56.00 | 0.31 | 0.31 | 0.34 | +0.08 | +34.78% | 36 | 4,730 | 28.08% |
| WMT240517P00056670 | 2024-04-30 3:42PM EDT | 56.67 | 0.41 | 0.44 | 0.46 | +0.12 | +41.38% | 57 | 5,444 | 27.54% |
| WMT240517P00057000 | 2024-04-30 3:58PM EDT | 57.00 | 0.51 | 0.51 | 0.54 | +0.15 | +41.67% | 122 | 221 | 27.49% |
| WMT240517P00058000 | 2024-04-30 1:23PM EDT | 58.00 | 0.80 | 0.79 | 0.84 | +0.23 | +40.35% | 36 | 822 | 27.20% |
| WMT240517P00058330 | 2024-04-30 3:30PM EDT | 58.33 | 0.93 | 0.92 | 0.95 | +0.27 | +40.91% | 223 | 9,703 | 26.91% |
| WMT240517P00059000 | 2024-04-30 3:45PM EDT | 59.00 | 1.17 | 1.21 | 1.24 | +0.33 | +39.29% | 1,693 | 609 | 26.86% |
| WMT240517P00060000 | 2024-04-30 3:59PM EDT | 60.00 | 1.73 | 1.71 | 1.75 | +0.50 | +40.65% | 1,692 | 11,430 | 26.51% |
| WMT240517P00061000 | 2024-04-30 3:50PM EDT | 61.00 | 2.30 | 2.20 | 2.38 | +0.46 | +25.00% | 233 | 487 | 26.32% |
| WMT240517P00061670 | 2024-04-30 12:33PM EDT | 61.67 | 2.85 | 2.80 | 2.90 | +0.58 | +25.55% | 1 | 4,150 | 27.15% |
| WMT240517P00062000 | 2024-04-25 3:55PM EDT | 62.00 | 2.54 | 2.45 | 3.15 | 0.00 | - | - | 107 | 27.15% |
| WMT240517P00063000 | 2024-04-29 1:17PM EDT | 63.00 | 3.24 | 2.60 | 4.00 | 0.00 | - | 1 | 39 | 28.22% |
| WMT240517P00063330 | 2024-04-25 2:12PM EDT | 63.33 | 3.45 | 4.15 | 4.30 | 0.00 | - | 99 | 742 | 28.91% |
| WMT240517P00064000 | 2024-04-26 10:01AM EDT | 64.00 | 4.00 | 4.75 | 5.95 | 0.00 | - | 1 | 225 | 56.49% |
| WMT240517P00065000 | 2024-04-26 12:22PM EDT | 65.00 | 7.40 | 5.70 | 6.75 | +2.34 | +46.25% | 2 | 887 | 57.30% |
| WMT240517P00066670 | 2024-04-11 10:53AM EDT | 66.67 | 6.50 | 5.80 | 8.15 | 0.00 | - | 50 | 53 | 58.59% |
| WMT240517P00070000 | 2024-04-18 11:47AM EDT | 70.00 | 10.50 | 8.65 | 11.90 | 0.00 | - | 46 | 0 | 84.33% |
| WMT240517P00073330 | 2024-04-22 10:02AM EDT | 73.33 | 14.20 | 13.60 | 15.25 | 0.00 | - | 34 | 0 | 71.58% |
| WMT240517P00075000 | 2024-04-23 1:00PM EDT | 75.00 | 16.25 | 14.65 | 16.75 | 0.00 | - | 59 | 59 | 50.39% |
| WMT240517P00076670 | 2024-04-23 12:21PM EDT | 76.67 | 17.95 | 16.35 | 18.50 | 0.00 | - | 107 | 0 | 61.13% |
| WMT240517P00080000 | 2024-04-23 10:29AM EDT | 80.00 | 20.80 | 19.60 | 22.80 | 0.00 | - | 4 | 0 | 96.63% |
| WMT240517P00085000 | 2024-04-12 11:47AM EDT | 85.00 | 24.35 | 23.70 | 27.35 | 0.00 | - | 2 | 0 | 150.59% |
| WMT240517P00095000 | 2024-02-15 11:54AM EDT | 95.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240517P00100000 | 2024-02-22 3:51PM EDT | 100.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 18 | 0.00% |
| WMT240517P00105000 | 2024-02-14 2:24PM EDT | 105.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 4 | 4 | 0.00% |
| WMT240517P00110000 | 2024-02-14 2:24PM EDT | 110.00 | 0.09 | 0.01 | 0.09 | 0.00 | - | 3 | 2 | 0.00% |
| WMT240517P00115000 | 2024-02-23 4:17PM EDT | 115.00 | 0.06 | 0.02 | 0.06 | -0.04 | -40.00% | 2 | 5 | 0.00% |
| WMT240517P00120000 | 2024-02-20 11:16AM EDT | 120.00 | 0.05 | 0.05 | 0.12 | 0.00 | - | 10 | 11 | 0.00% |
| WMT240517P00125000 | 2024-02-22 4:35PM EDT | 125.00 | 0.09 | 0.06 | 0.14 | 0.00 | - | 5 | 35 | 0.00% |
| WMT240517P00130000 | 2024-02-23 2:18PM EDT | 130.00 | 0.16 | 0.10 | 0.18 | 0.00 | - | 3 | 16 | 0.00% |
| WMT240517P00135000 | 2024-02-23 12:54PM EDT | 135.00 | 0.17 | 0.15 | 0.21 | -0.05 | -22.73% | 4 | 16 | 0.00% |
| WMT240517P00140000 | 2024-02-23 4:52PM EDT | 140.00 | 0.25 | 0.21 | 0.28 | -0.03 | -10.71% | 4 | 31 | 0.00% |
| WMT240517P00145000 | 2024-02-23 4:35PM EDT | 145.00 | 0.34 | 0.31 | 0.42 | -0.08 | -19.05% | 1 | 108 | 0.00% |
| WMT240517P00150000 | 2024-02-23 2:52PM EDT | 150.00 | 0.53 | 0.49 | 0.58 | -0.04 | -7.02% | 4 | 369 | 0.00% |
| WMT240517P00155000 | 2024-02-23 4:42PM EDT | 155.00 | 0.78 | 0.78 | 0.87 | -0.06 | -7.14% | 51 | 1,217 | 0.00% |
| WMT240517P00160000 | 2024-02-23 4:52PM EDT | 160.00 | 1.23 | 1.18 | 1.33 | -0.06 | -4.65% | 40 | 1,101 | 0.00% |
| WMT240517P00165000 | 2024-02-23 3:21PM EDT | 165.00 | 2.02 | 1.91 | 2.13 | +0.04 | +2.02% | 44 | 831 | 0.00% |
| WMT240517P00170000 | 2024-02-23 4:34PM EDT | 170.00 | 3.10 | 3.05 | 3.35 | -0.10 | -3.13% | 98 | 498 | 0.00% |
| WMT240517P00175000 | 2024-02-23 4:51PM EDT | 175.00 | 4.80 | 4.80 | 5.10 | -0.25 | -4.95% | 374 | 415 | 0.00% |
| WMT240517P00180000 | 2024-02-23 3:56PM EDT | 180.00 | 7.34 | 6.35 | 7.75 | -0.26 | -3.42% | 67 | 93 | 0.00% |
| WMT240517P00185000 | 2024-02-21 10:34AM EDT | 185.00 | 12.00 | 10.50 | 12.85 | 0.00 | - | 1 | 319 | 0.00% |
| WMT240517P00190000 | 2024-02-21 1:59PM EDT | 190.00 | 16.58 | 14.55 | 16.15 | 0.00 | - | - | 2 | 0.00% |
| WMT240517P00195000 | 2024-02-20 4:52PM EDT | 195.00 | 19.57 | 17.95 | 21.65 | 0.00 | - | - | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.