UK markets close in 7 hours 32 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.65-0.19 (-0.32%)
At close: 04:00PM EDT
59.74 +0.09 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----28.330.030.00-10
-----31.670.170.00-10
-----33.330.030.00-50
26.180.00-10035.000.210.00-10
-----36.670.040.00--3
21.700.00-18038.330.020.00-20
20.400.00-2040.000.030.00-300
-----41.670.060.00-10
17.150.00-7043.330.060.00-240
15.500.00-12045.000.090.00-3200
13.950.00-8046.670.100.00-410
12.150.00-12048.330.150.00-40
10.500.00-12050.000.190.00-80
8.950.00-10051.670.240.00-20
7.350.00-13053.330.410.00-10
5.850.00-5055.000.670.00-90
4.780.00-8056.670.930.00-370
3.760.00-1058.331.390.00-430
2.520.00-218060.002.200.00-2690
1.720.00-41061.673.120.00-420
1.070.00-77063.334.000.00-40
0.610.00-122065.005.250.00-40
0.360.00-119066.67-----
0.130.00-60070.009.600.00-10
0.070.00-10073.33-----
0.070.00-5075.00-----
0.050.00-241076.67-----
0.030.00-52080.00-----
-----85.000.030.00--1
-----100.000.070.00-57
-----105.000.140.00--8
-----110.000.13-0.05-27.78%11
-----115.000.240.00-429
53.390.00-33120.000.340.00--13
48.000.00-918130.000.610.00-410
37.050.00--2135.000.420.00-1235
-----140.000.580.00-10136
32.750.00-13145.000.74-0.10-11.90%836
28.400.00-132150.001.01-0.11-9.82%4280
21.000.00-442155.001.42-0.17-10.69%360679
20.31+0.59+2.99%10101160.002.09-0.03-1.42%12509
16.16+1.23+8.24%283165.002.85-0.25-8.06%119483
12.60+0.60+5.00%29382170.004.19-0.21-4.77%25809
9.60+0.80+9.09%80961175.005.70-0.55-8.80%6275
6.50+0.30+4.84%86386180.008.650.00-79137
4.40+0.26+6.28%18632185.0010.550.00-1421
2.93+0.51+21.07%21225190.0014.280.00--1
1.80+0.15+9.09%2598195.0016.350.00--28
1.16+0.10+9.43%33147200.00-----
0.48+0.05+11.63%2079210.00-----
0.22+0.02+10.00%14155220.00-----
0.100.00-221230.00-----