Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802C00056000 | 2024-06-17 11:08AM EDT | 56.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240802C00057000 | 2024-06-20 3:16PM EDT | 57.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240802C00060000 | 2024-06-24 1:17PM EDT | 60.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 0.00% |
| WMT240802C00061000 | 2024-06-25 10:03AM EDT | 61.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WMT240802C00062000 | 2024-06-21 10:58AM EDT | 62.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240802C00063000 | 2024-06-26 12:06PM EDT | 63.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240802C00064000 | 2024-06-26 1:28PM EDT | 64.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT240802C00065000 | 2024-06-26 10:49AM EDT | 65.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240802C00066000 | 2024-06-26 2:38PM EDT | 66.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240802C00067000 | 2024-06-26 3:40PM EDT | 67.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| WMT240802C00068000 | 2024-06-26 3:09PM EDT | 68.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| WMT240802C00069000 | 2024-06-26 3:55PM EDT | 69.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.78% |
| WMT240802C00070000 | 2024-06-26 3:22PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| WMT240802C00071000 | 2024-06-26 2:52PM EDT | 71.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WMT240802C00072000 | 2024-06-26 12:29PM EDT | 72.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| WMT240802C00073000 | 2024-06-26 12:44PM EDT | 73.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WMT240802C00074000 | 2024-06-26 1:14PM EDT | 74.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WMT240802C00075000 | 2024-06-26 10:15AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT240802C00076000 | 2024-06-26 9:48AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| WMT240802C00077000 | 2024-06-26 3:06PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| WMT240802C00078000 | 2024-06-21 1:01PM EDT | 78.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WMT240802C00085000 | 2024-06-18 10:23AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240802P00055000 | 2024-06-25 10:28AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WMT240802P00057000 | 2024-06-21 11:44AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WMT240802P00058000 | 2024-06-25 10:34AM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WMT240802P00059000 | 2024-06-25 10:30AM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WMT240802P00060000 | 2024-06-25 10:40AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WMT240802P00061000 | 2024-06-24 3:59PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| WMT240802P00062000 | 2024-06-26 1:45PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT240802P00063000 | 2024-06-26 1:45PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WMT240802P00064000 | 2024-06-24 2:14PM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMT240802P00065000 | 2024-06-26 3:50PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WMT240802P00066000 | 2024-06-26 3:10PM EDT | 66.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WMT240802P00067000 | 2024-06-26 3:47PM EDT | 67.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| WMT240802P00068000 | 2024-06-26 3:45PM EDT | 68.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.39% |
| WMT240802P00069000 | 2024-06-26 2:51PM EDT | 69.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| WMT240802P00070000 | 2024-06-26 1:09PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.