UK markets open in 1 hour 4 minutes
NIKKEI 225
39,496.22 +154.68 (+0.39%) HANG SENG
17,809.13 +92.66 (+0.52%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.50 -1.10 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,738.75 +562.17 (+1.17%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816C00040000 | 2024-06-21 12:37PM EDT | 40.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240816C00045000 | 2024-06-14 1:23PM EDT | 45.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240816C00050000 | 2024-06-27 11:32AM EDT | 50.00 | 18.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240816C00055000 | 2024-06-27 12:39PM EDT | 55.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240816C00060000 | 2024-06-27 2:26PM EDT | 60.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT240816C00065000 | 2024-06-27 3:32PM EDT | 65.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| WMT240816C00070000 | 2024-06-27 3:58PM EDT | 70.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,255 | 0 | 3.13% |
| WMT240816C00075000 | 2024-06-27 3:59PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| WMT240816C00080000 | 2024-06-27 1:33PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT240816C00085000 | 2024-06-27 11:46AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT240816C00090000 | 2024-06-26 3:47PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WMT240816C00100000 | 2024-06-25 2:09PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240816P00050000 | 2024-06-25 10:26AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMT240816P00055000 | 2024-06-27 1:30PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WMT240816P00060000 | 2024-06-27 2:51PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| WMT240816P00065000 | 2024-06-27 3:59PM EDT | 65.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
| WMT240816P00070000 | 2024-06-27 2:32PM EDT | 70.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 0.00% |
| WMT240816P00075000 | 2024-06-26 3:48PM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WMT240816P00080000 | 2024-06-21 9:51AM EDT | 80.00 | 12.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.