How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.02

+0.32

(+0.48%)

At close: 04:00PM EDT

66.91

-0.11

(-0.16%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240816C00045000	2024-06-14 1:23PM EDT	45.00	22.43	21.40	23.55	+0.79	+3.65%	7	4	65.43%
WMT240816C00050000	2024-06-11 9:49AM EDT	50.00	16.98	17.45	17.95	0.00	-	15	7	56.79%
WMT240816C00055000	2024-06-10 12:11PM EDT	55.00	12.26	10.45	13.30	0.00	-	62	48	52.44%
WMT240816C00060000	2024-06-14 3:02PM EDT	60.00	7.65	6.75	7.90	+0.40	+5.52%	10	533	31.20%
WMT240816C00065000	2024-06-14 3:54PM EDT	65.00	3.50	3.55	3.65	+0.15	+4.48%	132	6,404	23.15%
WMT240816C00070000	2024-06-14 3:59PM EDT	70.00	0.99	0.99	1.01	+0.07	+7.61%	3,158	16,305	19.39%
WMT240816C00075000	2024-06-14 3:55PM EDT	75.00	0.20	0.19	0.21	+0.01	+5.26%	197	10,266	19.53%
WMT240816C00080000	2024-06-14 2:14PM EDT	80.00	0.07	0.06	0.08	-0.01	-12.50%	28	4	22.85%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240816P00050000	2024-06-10 3:51PM EDT	50.00	0.06	0.01	0.06	0.00	-	5	370	34.57%
WMT240816P00055000	2024-06-14 3:03PM EDT	55.00	0.10	0.08	0.10	0.00	-	8	1,625	26.86%
WMT240816P00060000	2024-06-14 2:35PM EDT	60.00	0.25	0.24	0.26	-0.01	-3.85%	219	5,550	20.97%
WMT240816P00065000	2024-06-14 3:36PM EDT	65.00	1.06	1.01	1.03	-0.09	-7.83%	687	4,511	17.24%
WMT240816P00070000	2024-06-14 3:57PM EDT	70.00	3.50	3.40	3.50	-0.20	-5.41%	22	230	14.06%
WMT240816P00075000	2024-06-12 11:45AM EDT	75.00	8.88	7.10	9.05	0.00	-	2	2	32.62%