Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | - | - | 26.67 | 0.04 | 0.00 | - | 1 | 1,773 |
| 24.58 | 0.00 | - | - | - | 28.33 | 0.04 | 0.00 | - | 643 | 748 |
| - | - | - | - | - | 30.00 | 0.02 | -0.01 | -33.33% | 5 | 21 |
| 29.20 | 0.00 | - | 2 | 15 | 31.67 | 0.03 | 0.00 | - | 10 | 36 |
| 25.69 | 0.00 | - | 1 | 13 | 33.33 | 0.04 | 0.00 | - | 23 | 72 |
| 16.45 | 0.00 | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 111 |
| 23.53 | 0.00 | - | 1 | 19 | 36.67 | 0.05 | 0.00 | - | 11 | 2,145 |
| 14.67 | 0.00 | - | - | - | 38.33 | 0.06 | 0.00 | - | 8 | 756 |
| 20.50 | 0.00 | - | 10 | 68 | 40.00 | 0.07 | 0.00 | - | 10 | 1,392 |
| 19.15 | 0.00 | - | 1 | 187 | 41.67 | 0.09 | 0.00 | - | 3 | 998 |
| 16.40 | 0.00 | - | 3 | 684 | 43.33 | 0.11 | 0.00 | - | 1 | 2,771 |
| 15.75 | 0.00 | - | 1 | 262 | 45.00 | 0.13 | 0.00 | - | 45 | 1,769 |
| 14.00 | 0.00 | - | 1 | 311 | 46.67 | 0.21 | 0.00 | - | 5 | 1,897 |
| 12.75 | 0.00 | - | 4 | 998 | 48.33 | 0.23 | 0.00 | - | 6 | 7,227 |
| 11.20 | 0.00 | - | 4 | 1,036 | 50.00 | 0.31 | 0.00 | - | 17 | 8,055 |
| 9.60 | 0.00 | - | 28 | 1,431 | 51.67 | 0.45 | -0.01 | -2.17% | 10 | 4,016 |
| 8.15 | 0.00 | - | 10 | 1,315 | 53.33 | 0.60 | -0.04 | -6.25% | 3 | 2,427 |
| 6.86 | +0.01 | +0.15% | 2 | 3,500 | 55.00 | 0.89 | +0.01 | +1.14% | 6 | 2,826 |
| 5.53 | -0.02 | -0.36% | 12 | 1,693 | 56.67 | 1.24 | -0.02 | -1.59% | 240 | 2,294 |
| 4.46 | +0.11 | +2.53% | 13 | 3,155 | 58.33 | 1.74 | 0.00 | - | 42 | 2,500 |
| 3.35 | -0.15 | -4.29% | 99 | 5,080 | 60.00 | 2.39 | +0.02 | +0.84% | 406 | 4,742 |
| 2.48 | -0.03 | -1.20% | 129 | 5,167 | 61.67 | 3.20 | +0.10 | +3.23% | 191 | 2,016 |
| 1.79 | -0.03 | -1.65% | 1,352 | 4,096 | 63.33 | 4.95 | 0.00 | - | 20 | 1,043 |
| 1.24 | -0.07 | -5.34% | 164 | 3,530 | 65.00 | 5.60 | 0.00 | - | 2 | 645 |
| 0.87 | 0.00 | - | 149 | 4,198 | 66.67 | 7.80 | 0.00 | - | 136 | 228 |
| 0.35 | -0.04 | -10.26% | 155 | 3,001 | 70.00 | 11.25 | 0.00 | - | 7 | 10 |
| 0.17 | -0.01 | -5.56% | 19 | 2,689 | 73.33 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 7 | 328 | 75.00 | 14.55 | 0.00 | - | 3 | 0 |
| 0.08 | -0.01 | -11.11% | 6 | 63 | 76.67 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,538 | 80.00 | 0.05 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 403 | 1,281 | 83.33 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 126 | 85.00 | 0.09 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 90.00 | 0.14 | +0.04 | +40.00% | 2 | 9 |
| 63.00 | 0.00 | - | 1 | 5 | 95.00 | 0.15 | 0.00 | - | 2 | 11 |
| 70.40 | 0.00 | - | 1 | 4 | 100.00 | 0.21 | 0.00 | - | 1 | 25 |
| 49.34 | 0.00 | - | - | 0 | 105.00 | 0.16 | -0.17 | -51.52% | 5 | 14 |
| 60.95 | 0.00 | - | 1 | 6 | 110.00 | 0.24 | 0.00 | - | 301 | 700 |
| 44.00 | 0.00 | - | 1 | 6 | 115.00 | 0.30 | 0.00 | - | 400 | 250 |
| 40.95 | 0.00 | - | 1 | 21 | 120.00 | 0.39 | 0.00 | - | 340 | 466 |
| 48.36 | 0.00 | - | 1 | 62 | 125.00 | 0.51 | 0.00 | - | 5 | 180 |
| 48.75 | 0.00 | - | 2 | 230 | 130.00 | 0.64 | 0.00 | - | 1 | 931 |
| 44.86 | 0.00 | - | 2 | 88 | 135.00 | 0.79 | -0.01 | -1.25% | 5 | 564 |
| 37.10 | 0.00 | - | 6 | 103 | 140.00 | 1.01 | -0.04 | -3.81% | 10 | 646 |
| 36.40 | +3.99 | +12.31% | 3 | 327 | 145.00 | 1.35 | -0.07 | -4.93% | 11 | 2,318 |
| 31.00 | +1.10 | +3.68% | 1 | 392 | 150.00 | 1.78 | -0.14 | -7.29% | 11 | 1,099 |
| 25.88 | +0.33 | +1.29% | 4 | 564 | 155.00 | 2.36 | -0.09 | -3.67% | 58 | 651 |
| 22.13 | +0.99 | +4.68% | 2 | 527 | 160.00 | 3.20 | -0.08 | -2.44% | 110 | 696 |
| 18.60 | +0.97 | +5.50% | 11 | 427 | 165.00 | 4.35 | 0.00 | - | 33 | 468 |
| 14.48 | +0.31 | +2.19% | 6 | 607 | 170.00 | 5.65 | -0.30 | -5.04% | 65 | 341 |
| 11.29 | +0.44 | +4.06% | 23 | 799 | 175.00 | 7.45 | -0.40 | -5.10% | 41 | 269 |
| 8.58 | +0.10 | +1.18% | 20 | 1,107 | 180.00 | 9.50 | -0.45 | -4.52% | 236 | 205 |
| 6.40 | +0.18 | +2.89% | 34 | 633 | 185.00 | 12.25 | -0.65 | -5.04% | 1 | 47 |
| 4.65 | +0.25 | +5.68% | 105 | 326 | 190.00 | 15.45 | 0.00 | - | - | 5 |
| 3.20 | +0.11 | +3.56% | 14 | 161 | 195.00 | - | - | - | - | - |
| 2.16 | +0.01 | +0.47% | 99 | 372 | 200.00 | - | - | - | - | - |
| 1.09 | +0.20 | +22.47% | 28 | 86 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 2 | 16 | 230.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 104 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.