UK markets open in 1 hour 56 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.14+0.61 (+1.02%)
At close: 04:00PM EDT
60.13 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.500.00---26.670.040.00-10
24.580.00---28.330.040.00-6430
-----30.000.030.00--0
29.200.00-21531.670.030.00-100
25.690.00-11333.330.040.00-230
16.450.00---35.000.020.00-10
23.530.00-11936.670.050.00-110
14.670.00---38.330.070.00-40
20.500.00-10040.000.070.00-80
19.500.00--041.670.090.00-40
16.400.00-3043.330.140.00-20
17.290.00-326145.000.190.00-500
14.000.00-1046.670.250.00-10
13.100.00-5048.330.250.00-40
10.550.00-1050.000.390.00-50
9.150.00-6051.670.490.00-40
7.650.00-8053.330.860.00-1890
6.070.00-2055.000.900.00-1440
5.120.00-4056.671.300.00-10
4.050.00-30058.331.710.00-830
3.400.00-750060.002.380.00-7790
2.640.00-110061.673.550.00-230
1.920.00-50063.334.250.00-210
1.250.00-653065.006.200.00-870
0.840.00-185066.677.800.00-1360
0.400.00-44070.0010.850.00-10
0.200.00-22073.33-----
0.130.00-4075.0014.550.00-30
0.120.00-3076.67-----
0.060.00-3080.000.050.00-170
0.050.00-100083.33-----
0.030.00-1085.000.090.00-60
0.020.00-1090.000.14+0.04+40.00%29
63.000.00-1595.000.150.00-211
70.400.00-14100.000.210.00-125
49.340.00--0105.000.16-0.17-51.52%514
60.950.00-16110.000.240.00-301700
44.000.00-16115.000.300.00-400250
40.950.00-121120.000.390.00-340466
48.360.00-162125.000.510.00-5180
48.750.00-2230130.000.640.00-1931
44.860.00-288135.000.79-0.01-1.25%5564
37.100.00-6103140.001.01-0.04-3.81%10646
36.40+3.99+12.31%3327145.001.35-0.07-4.93%112,318
31.00+1.10+3.68%1392150.001.78-0.14-7.29%111,099
25.88+0.33+1.29%4564155.002.36-0.09-3.67%58651
22.13+0.99+4.68%2527160.003.20-0.08-2.44%110696
18.60+0.97+5.50%11427165.004.350.00-33468
14.48+0.31+2.19%6607170.005.65-0.30-5.04%65341
11.29+0.44+4.06%23799175.007.45-0.40-5.10%41269
8.58+0.10+1.18%201,107180.009.50-0.45-4.52%236205
6.40+0.18+2.89%34633185.0012.25-0.65-5.04%147
4.65+0.25+5.68%105326190.0015.450.00--5
3.20+0.11+3.56%14161195.00-----
2.16+0.01+0.47%99372200.00-----
1.09+0.20+22.47%2886210.00-----
0.500.00-317220.00-----
0.30+0.03+11.11%216230.00-----
0.16+0.01+6.67%1104240.00-----
0.100.00-22250.00-----