Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.33 | 0.03 | 0.00 | - | 4 | 831 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 31.67 | 0.08 | 0.00 | - | 10 | 35 |
| 27.10 | 0.00 | - | 2 | 2 | 33.33 | 0.01 | 0.00 | - | 7 | 10 |
| 29.81 | 0.00 | - | 2 | 12 | 35.00 | 0.04 | 0.00 | - | 2 | 363 |
| - | - | - | - | - | 36.67 | 0.05 | 0.00 | - | 7 | 52 |
| - | - | - | - | - | 38.33 | 0.16 | 0.00 | - | 27 | 63 |
| 30.18 | 0.00 | - | 2 | 14 | 40.00 | 0.06 | 0.00 | - | 2 | 228 |
| 24.00 | 0.00 | - | 1 | 1 | 41.67 | 0.13 | 0.00 | - | 200 | 337 |
| 18.14 | 0.00 | - | 3 | 3 | 43.33 | 0.06 | 0.00 | - | 1 | 111 |
| 25.79 | 0.00 | - | 3 | 19 | 45.00 | 0.10 | +0.03 | +42.86% | 1 | 2,125 |
| 15.10 | 0.00 | - | 9 | 10 | 46.67 | 0.07 | 0.00 | - | 2 | 387 |
| 20.27 | 0.00 | - | 3 | 211 | 48.33 | 0.10 | +0.01 | +11.11% | 3 | 285 |
| 21.00 | 0.00 | - | 6 | 821 | 50.00 | 0.12 | 0.00 | - | 1 | 2,690 |
| 20.00 | 0.00 | - | 1 | 190 | 51.67 | 0.14 | 0.00 | - | 1 | 778 |
| 17.94 | 0.00 | - | 1 | 579 | 53.33 | 0.17 | 0.00 | - | 1 | 5,140 |
| 16.03 | 0.00 | - | 3 | 1,362 | 55.00 | 0.27 | +0.07 | +35.00% | 4 | 2,129 |
| 14.89 | 0.00 | - | 1 | 1,507 | 56.67 | 0.35 | +0.06 | +20.69% | 2 | 3,349 |
| 13.19 | 0.00 | - | 5 | 2,179 | 58.33 | 0.37 | 0.00 | - | 1 | 1,209 |
| 10.85 | -1.17 | -9.73% | 20 | 1,884 | 60.00 | 0.62 | +0.06 | +10.71% | 3 | 3,753 |
| 9.87 | -0.27 | -2.66% | 7 | 3,314 | 61.67 | 0.77 | +0.01 | +1.32% | 23 | 1,750 |
| 8.30 | -1.00 | -10.75% | 3 | 1,533 | 63.33 | 1.05 | +0.15 | +16.67% | 2 | 1,108 |
| 7.05 | -0.45 | -6.00% | 40 | 5,312 | 65.00 | 1.38 | 0.00 | - | 4 | 3,577 |
| 5.97 | -0.65 | -9.82% | 13 | 1,541 | 66.67 | 1.94 | +0.12 | +6.59% | 136 | 4,169 |
| 3.91 | -0.29 | -6.90% | 46 | 4,024 | 70.00 | 3.25 | +0.15 | +4.84% | 71 | 2,445 |
| 2.42 | -0.29 | -10.70% | 20 | 2,596 | 73.33 | 5.10 | +0.25 | +5.15% | 292 | 913 |
| 1.85 | -0.20 | -9.76% | 66 | 8,298 | 75.00 | 5.65 | 0.00 | - | 372 | 933 |
| 1.41 | -0.14 | -9.03% | 16 | 1,146 | 76.67 | 6.45 | 0.00 | - | 2 | 57 |
| 0.74 | -0.11 | -12.94% | 31 | 3,775 | 80.00 | 10.15 | +0.45 | +4.64% | 2 | 122 |
| 0.44 | -0.10 | -18.52% | 70 | 4,443 | 83.33 | 13.82 | +0.82 | +6.31% | 1 | 1 |
| 0.27 | -0.10 | -27.03% | 4 | 315 | 85.00 | 0.22 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 5 | 141 | 86.67 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 22 | 328 | 90.00 | 0.23 | 0.00 | - | 3 | 0 |
| 0.10 | -0.03 | -23.08% | 36 | 210 | 95.00 | 0.37 | 0.00 | - | 10 | 8 |
| 0.07 | -0.01 | -12.50% | 225 | 728 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 110.00 | 0.54 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.78 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 120.00 | 0.72 | -0.12 | -14.29% | 19 | 41 |
| - | - | - | - | - | 125.00 | 1.02 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 130.00 | 1.13 | -0.09 | -7.38% | 4 | 29 |
| 40.48 | 0.00 | - | 1 | 2 | 135.00 | 1.40 | -0.19 | -11.95% | 1 | 21 |
| - | - | - | - | - | 140.00 | 1.96 | 0.00 | - | 1 | 114 |
| 37.20 | +0.58 | +1.58% | 12 | 65 | 145.00 | 2.51 | 0.00 | - | 20 | 69 |
| 33.00 | +2.00 | +6.45% | 6 | 253 | 150.00 | 2.94 | 0.00 | - | 6 | 79 |
| 28.70 | +1.35 | +4.94% | 10 | 71 | 155.00 | 4.15 | 0.00 | - | 102 | 174 |
| 24.95 | +1.01 | +4.22% | 12 | 173 | 160.00 | 4.53 | -0.12 | -2.58% | 2 | 1,496 |
| 21.54 | -0.04 | -0.19% | 32 | 371 | 165.00 | 5.70 | -0.40 | -6.56% | 1 | 301 |
| 17.95 | +1.17 | +6.97% | 32 | 466 | 170.00 | 6.90 | -0.45 | -6.12% | 10 | 222 |
| 15.85 | +1.57 | +10.99% | 15 | 874 | 175.00 | 9.90 | 0.00 | - | 6 | 302 |
| 11.90 | +0.29 | +2.50% | 30 | 360 | 180.00 | 11.35 | +1.95 | +20.74% | 25 | 6 |
| 9.40 | -0.68 | -6.75% | 4 | 145 | 185.00 | 14.62 | 0.00 | - | 10 | 19 |
| 7.26 | +0.64 | +9.67% | 6 | 166 | 190.00 | 17.71 | 0.00 | - | 10 | 10 |
| 5.63 | +0.59 | +11.71% | 10 | 138 | 195.00 | 27.65 | 0.00 | - | 12 | 6 |
| 4.27 | +0.12 | +2.89% | 85 | 85 | 200.00 | - | - | - | - | - |
| 2.46 | +0.32 | +14.95% | 2 | 44 | 210.00 | - | - | - | - | - |
| 1.36 | +0.11 | +8.80% | 7 | 92 | 220.00 | - | - | - | - | - |
| 0.82 | -0.15 | -15.46% | 1 | 18 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 398 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,447 | 250.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 2 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.