UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.53+0.27 (+0.46%)
At close: 04:00PM EDT
59.41 -0.12 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.920.00-39021.670.010.00-45,555
36.030.00--2123.330.100.00-51,499
36.890.00-61925.000.070.00-3219
33.580.00-32726.670.030.00-2225
33.320.00-63028.330.080.00-12412
32.070.00-318130.000.080.00-3687
29.830.00-62,86531.670.100.00-1796
26.90-1.70-5.94%93,82133.330.010.00-31,388
26.500.00-173035.000.120.00-74,433
24.050.00-275236.670.150.00-158,469
16.790.00---38.330.200.00-11,236
21.270.00-21,83740.000.240.00-64,863
19.800.00-21,38741.670.280.00-13,182
18.050.00-151,11943.330.380.00-155,546
16.720.00-11,19145.000.400.00-155,724
15.100.00-161,41146.670.59+0.04+7.27%114,997
13.950.00-61,96048.330.74+0.07+10.45%49,114
12.850.00-38,78250.000.94+0.08+9.30%38,675
10.15-0.42-3.97%253,19051.671.170.00-26312,423
9.15-0.51-5.28%2112,92353.331.380.00-6065,188
7.78+0.09+1.17%224,88455.001.850.00-30517,592
6.60-0.10-1.49%1514,00456.672.320.00-467,310
6.000.00-109,61758.332.890.00-426,742
4.600.00-1155,47860.003.400.00-3793,503
3.75+0.05+1.35%115,44661.674.250.00-41,997
3.01+0.09+3.08%586,53863.334.950.00-651,354
2.28-0.07-2.98%1,0374,86465.005.950.00-51359
1.870.00-24,32566.677.95+0.85+11.97%240678
1.12+0.01+0.90%126,50570.009.900.00-23
0.630.00-163,16473.3319.540.00---
0.470.00-218075.000.200.00-80
0.37-0.01-2.63%45,78676.6722.750.00---
0.23-0.01-4.17%461,52080.000.150.00-40
0.14-0.06-30.00%401,48183.33-----
0.160.00-115585.000.210.00-50
0.09-0.02-18.18%31,29786.6728.120.00-300
0.10+0.01+11.11%31,02390.0029.450.00-60
66.450.00-695795.000.420.00-6265
79.00-1.00-1.25%11,275100.000.390.00-2771
71.630.00-5264105.000.44-0.02-4.35%31,476
65.000.00-2251110.000.52-0.06-10.34%72,844
50.360.00-1140115.000.750.00-1414
60.03-1.11-1.82%13612120.000.80-0.16-16.67%81,620
55.40+1.70+3.17%14464125.001.04-0.10-8.77%101,096
52.17+3.14+6.40%1373130.001.27-0.08-5.93%1742,002
46.470.00-35396135.001.60-0.04-2.44%111,946
42.25+2.10+5.23%1487140.001.98-0.03-1.49%25,032
36.200.00-3638145.002.550.00-402,915
33.75+1.01+3.08%102,906150.003.10-0.10-3.13%1892,780
29.30+0.75+2.63%51,119155.003.95-0.35-8.14%54,164
25.55+0.50+2.00%183,839160.004.55-0.50-9.90%611,679
21.84+0.29+1.35%491,659165.005.99-0.21-3.39%623,943
18.58+0.30+1.64%54,723170.007.57-0.48-5.96%211,858
15.30+0.17+1.12%4153,317175.009.15-0.75-7.58%222,109
12.55+0.40+3.29%1001,640180.0012.000.00-8215
9.85+0.05+0.51%51,835185.0013.85-0.85-5.78%31411
7.75+0.60+8.39%461,646190.0016.35-1.16-6.62%17221
6.25+0.28+4.69%29732195.0022.420.00-42
4.70+0.30+6.82%381,500200.0027.400.00-31
2.80+0.16+6.06%7921,155210.0045.700.00--0
1.58+0.13+8.97%6587220.0058.620.00-40
0.92+0.13+16.46%62,120230.0068.260.00-20
0.56+0.02+3.70%57356240.00-----
0.35+0.05+16.67%18882250.00-----
0.23+0.03+15.00%37414260.00-----