UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.03 +0.36 (+0.52%) GOLD FUTURES
1,972.20 +31.10 (+1.60%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,110.61 -813.26 (-3.55%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.25 | 0.00 | - | 1 | 8 | 65.00 | 0.78 | -0.04 | -4.88% | 54 | 266 |
| 78.05 | 0.00 | - | 2 | 5 | 70.00 | 0.93 | -0.01 | -1.06% | 2 | 30 |
| 66.95 | 0.00 | - | 2 | 6 | 75.00 | 1.15 | +0.10 | +9.52% | 2 | 12 |
| 63.57 | 0.00 | - | 10 | 6 | 80.00 | 1.24 | 0.00 | - | 6 | 16 |
| 59.50 | +0.16 | +0.27% | 1 | 8 | 85.00 | 1.65 | 0.00 | - | 3 | 13 |
| 53.22 | 0.00 | - | 2 | 54 | 90.00 | 2.06 | -0.07 | -3.29% | 2 | 90 |
| 49.35 | 0.00 | - | 90 | 0 | 95.00 | 2.61 | 0.00 | - | 164 | 155 |
| 47.90 | +2.67 | +5.90% | 3 | 1,198 | 100.00 | 3.20 | 0.00 | - | 4 | 0 |
| 43.85 | +2.20 | +5.28% | 5 | 381 | 105.00 | 3.54 | 0.00 | - | 9 | 0 |
| 38.10 | 0.00 | - | 36 | 324 | 110.00 | 4.80 | 0.00 | - | 13 | 712 |
| 35.80 | 0.00 | - | 3 | 553 | 115.00 | 5.40 | -0.40 | -6.90% | 1 | 119 |
| 31.63 | 0.00 | - | 14 | 0 | 120.00 | 6.30 | 0.00 | - | 1 | 452 |
| 26.65 | 0.00 | - | 8 | 87 | 125.00 | 7.65 | +0.11 | +1.46% | 7 | 30 |
| 23.50 | 0.00 | - | 11 | 0 | 130.00 | 9.21 | 0.00 | - | 3 | 0 |
| 22.15 | 0.00 | - | 2 | 193 | 135.00 | 10.50 | -1.00 | -8.70% | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 299 | 140.00 | 12.85 | 0.00 | - | 500 | 2,268 |
| 17.20 | +0.27 | +1.59% | 2 | 693 | 145.00 | 14.90 | 0.00 | - | 500 | 647 |
| 14.25 | -0.20 | -1.38% | 255 | 0 | 150.00 | 16.95 | -0.50 | -2.87% | 1 | 125 |
| 12.20 | 0.00 | - | 250 | 602 | 155.00 | 21.20 | 0.00 | - | 17 | 0 |
| 10.30 | 0.00 | - | 8 | 538 | 160.00 | 23.05 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 165.00 | 26.15 | -0.57 | -2.13% | 2 | 516 |
| 7.40 | +0.17 | +2.35% | 12 | 1,095 | 170.00 | 32.25 | 0.00 | - | 12 | 0 |
| 6.15 | +0.50 | +8.85% | 3 | 311 | 175.00 | 35.20 | 0.00 | - | 1 | 116 |
| 5.20 | 0.00 | - | 6 | 161 | 180.00 | 33.70 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 185.00 | 39.79 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 2 | 0 | 190.00 | 40.24 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 4 | 0 | 195.00 | 44.25 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 4 | 179 | 200.00 | 55.50 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 2 | 114 | 210.00 | 59.90 | 0.00 | - | - | 0 |
| 0.88 | +0.03 | +3.53% | 1 | 72 | 220.00 | 77.65 | 0.00 | - | 11 | 15 |
© 2023 Yahoo. All rights reserved.
