Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.14 | 0.00 | - | 5 | 3 | 30.00 | 0.06 | 0.00 | - | - | 10 |
| 35.00 | +1.61 | +4.82% | 2 | 7 | 35.00 | - | - | - | - | - |
| 30.98 | +5.00 | +19.25% | 1 | 26 | 40.00 | 0.05 | 0.00 | - | 8 | 20 |
| 23.50 | 0.00 | - | 1 | 11 | 45.00 | 0.12 | 0.00 | - | 5 | 205 |
| 18.90 | 0.00 | - | 11 | 41 | 50.00 | 0.26 | 0.00 | - | 1 | 798 |
| 17.47 | 0.00 | - | 3 | 990 | 55.00 | 0.49 | +0.06 | +13.95% | 1 | 1,598 |
| 12.20 | -0.78 | -6.01% | 2 | 496 | 60.00 | 0.95 | -0.03 | -3.06% | 2 | 1,416 |
| 11.10 | 0.00 | - | 1 | 611 | 62.50 | 1.48 | +0.03 | +2.07% | 7 | 138 |
| 8.80 | 0.00 | - | 41 | 2,756 | 65.00 | 2.10 | +0.26 | +14.13% | 2 | 1,244 |
| 6.70 | -0.26 | -3.74% | 21 | 494 | 67.50 | 2.88 | +0.08 | +2.86% | 1 | 103 |
| 5.25 | -0.32 | -5.75% | 7 | 8,448 | 70.00 | 3.95 | +0.15 | +3.95% | 45 | 348 |
| 3.95 | -0.35 | -8.14% | 8 | 1,220 | 72.50 | 5.14 | -0.21 | -3.93% | 13 | 188 |
| 2.95 | -0.25 | -7.81% | 308 | 1,751 | 75.00 | 6.30 | 0.00 | - | 10 | 34 |
| 2.13 | -0.26 | -10.88% | 1 | 204 | 77.50 | 8.05 | 0.00 | - | 25 | 60 |
| 1.51 | -0.24 | -13.71% | 32 | 1,043 | 80.00 | - | - | - | - | - |
| 0.76 | -0.09 | -10.59% | 5 | 280 | 85.00 | - | - | - | - | - |
| 0.41 | -0.04 | -8.89% | 15 | 346 | 90.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 152 | 95.00 | - | - | - | - | - |
| 0.40 | +0.19 | +90.48% | 10 | 28 | 100.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 7 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.