UK markets open in 3 hours 51 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,166.27 +403.24 (+2.27%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,329.80 +18.80 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,857.62 -1,956.38 (-4.09%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 10 |
| 25.40 | 0.00 | - | 3 | 5 | 35.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | 1 | 26 | 40.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 3 | 3 | 45.00 | 0.53 | 0.00 | - | 60 | 96 |
| 11.90 | 0.00 | - | 5 | 44 | 50.00 | 1.02 | 0.00 | - | 389 | 781 |
| 8.10 | -0.17 | -2.06% | 144 | 323 | 55.00 | 2.16 | +0.04 | +1.89% | 5 | 960 |
| 4.95 | -0.30 | -5.71% | 2 | 135 | 60.00 | 3.50 | 0.00 | - | 186 | 334 |
| 2.82 | -0.11 | -3.75% | 1 | 876 | 65.00 | 6.65 | 0.00 | - | 153 | 598 |
| 1.45 | -0.15 | -9.37% | 41 | 537 | 70.00 | 10.15 | 0.00 | - | 106 | 106 |
| 0.88 | 0.00 | - | 1 | 542 | 75.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 14 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 55 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 42 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.