UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.92-0.12 (-0.18%)
At close: 04:00PM EDT
64.90 -0.02 (-0.03%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.430.00--630.000.060.00--10
25.400.00-3535.00-----
25.980.00-12640.000.110.00-1113
21.380.00-81045.000.180.00-17197
17.500.00-24150.000.430.00-4822
12.900.00-398855.000.870.00-151,541
9.00+0.15+1.69%326760.001.640.00-11,184
5.50+0.05+0.92%92,31665.003.400.00-2911
3.15+0.05+1.61%271,97170.0010.150.00-106106
1.73+0.08+4.85%33175775.00-----
0.78-0.02-2.50%497580.00-----
0.44-0.14-24.14%1626585.00-----
0.260.00-520690.00-----