UK markets close in 6 hours 20 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.65-0.19 (-0.32%)
At close: 04:00PM EDT
59.80 +0.15 (+0.25%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.200.00-1026.670.080.00-500
25.890.00---28.330.180.00--78
32.400.00-8030.000.240.00-10
29.800.00-1431.670.210.00--0
26.710.00--14733.330.140.00-71,141
26.450.00-606035.000.240.00-20
25.320.00-3036.670.290.00-20
23.480.00-1038.330.380.00-20
22.500.00-1040.000.430.00-70
20.500.00-316241.670.500.00-180
20.200.00-1055343.330.600.00-10
18.650.00-120945.000.820.00-50
17.300.00-124346.670.940.00-40
14.450.00-1048.331.200.00-110
13.670.00-2050.001.380.00-230
12.050.00-7051.671.660.00-160
11.150.00-74053.331.980.00-160
9.650.00-51055.002.440.00-630
8.650.00-33056.672.860.00-270
7.520.00-12058.333.500.00-100
6.550.00-26060.003.850.00-20
5.520.00-5061.675.000.00-60
5.250.00-16063.335.600.00-1880
3.970.00-5065.006.850.00-1740
4.100.00-1066.677.650.00-2740
2.260.00-2070.0010.650.00-33
1.600.00-20073.3319.550.00---
1.410.00-1075.00-----
1.100.00-900076.67-----
0.790.00-1080.000.380.00-50
0.540.00-2083.33-----
0.450.00-2085.000.550.00-126
0.350.00-2086.67-----
0.250.00-1090.000.690.00-37
78.100.00--195.000.56-0.33-37.08%10139
80.15+6.66+9.06%347100.001.200.00-1378
62.300.00--20105.000.870.00-17122
69.520.00-1015110.001.14-0.27-19.15%574
53.900.00-1221115.001.420.00-210
52.250.00-132120.001.630.00-4607
62.000.00-354125.001.990.00-15733
48.400.00-1181130.002.420.00-16123
43.320.00-164135.002.920.00-5206
46.300.00-578140.003.700.00-20346
40.80+4.75+13.18%455145.005.340.00-1106
38.45-1.65-4.11%1208150.005.250.00-2402
31.500.00-1151155.005.76+0.01+0.17%41,041
27.850.00-12224160.006.50-0.50-7.14%7168
26.11+1.61+6.57%4147165.008.300.00-94379
21.390.00-3116170.0010.510.00-2149
19.68+0.08+0.41%11182175.0011.53-0.67-5.49%3213
16.96+0.48+2.91%12819180.0014.560.00-2189
14.25+0.87+6.50%1140185.0015.40+1.15+8.07%186
12.07+0.78+6.91%12385190.0028.830.00-23
11.000.00-1466195.0022.07-1.44-6.13%24
8.46+0.81+10.59%399200.0026.150.00-24
5.70+0.75+15.15%2113210.0033.950.00--1
3.250.00-19110220.0058.650.00-40
2.55+0.37+16.97%70589230.00-----
1.42-0.03-2.07%13724240.00-----
0.95-0.05-5.00%40261250.00-----