Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.16 | 0.00 | - | 1 | 5 | 26.67 | 0.05 | 0.00 | - | 5 | 744 |
| 38.05 | 0.00 | - | 1 | 0 | 28.33 | 0.18 | 0.00 | - | - | 78 |
| 36.08 | 0.00 | - | 1 | 19 | 30.00 | 0.24 | 0.00 | - | 1 | 22 |
| 29.80 | 0.00 | - | 1 | 4 | 31.67 | 0.15 | 0.00 | - | 1 | 447 |
| 38.08 | 0.00 | - | - | 144 | 33.33 | 0.17 | 0.00 | - | 3 | 1,143 |
| 26.45 | 0.00 | - | 60 | 60 | 35.00 | 0.17 | 0.00 | - | 3 | 366 |
| 29.95 | 0.00 | - | 1 | 45 | 36.67 | 0.17 | 0.00 | - | 2 | 219 |
| 28.10 | 0.00 | - | 1 | 64 | 38.33 | 0.38 | 0.00 | - | 2 | 29 |
| 31.00 | 0.00 | - | 1 | 71 | 40.00 | 0.26 | 0.00 | - | 15 | 1,692 |
| 30.00 | 0.00 | - | 1 | 160 | 41.67 | 0.34 | 0.00 | - | 1 | 2,215 |
| 24.10 | 0.00 | - | 1 | 553 | 43.33 | 0.21 | 0.00 | - | 6 | 466 |
| 27.50 | 0.00 | - | 2 | 209 | 45.00 | 0.30 | 0.00 | - | 1 | 625 |
| 23.55 | 0.00 | - | 2 | 239 | 46.67 | 0.35 | 0.00 | - | 1 | 1,971 |
| 24.02 | 0.00 | - | 1 | 168 | 48.33 | 0.52 | 0.00 | - | 5 | 314 |
| 22.30 | 0.00 | - | 11 | 812 | 50.00 | 0.46 | +0.06 | +15.00% | 1 | 2,049 |
| 20.80 | 0.00 | - | 1 | 1,114 | 51.67 | 0.49 | 0.00 | - | 6 | 3,243 |
| 20.20 | 0.00 | - | 3 | 1,270 | 53.33 | 0.60 | 0.00 | - | 7 | 827 |
| 17.90 | 0.00 | - | 4 | 1,036 | 55.00 | 0.87 | +0.11 | +14.47% | 3 | 1,585 |
| 16.14 | 0.00 | - | 1 | 819 | 56.67 | 0.87 | 0.00 | - | 26 | 905 |
| 14.31 | -0.72 | -4.79% | 300 | 741 | 58.33 | 1.17 | +0.05 | +4.46% | 3 | 1,729 |
| 12.85 | -0.83 | -6.07% | 307 | 2,924 | 60.00 | 1.39 | 0.00 | - | 5 | 588 |
| 11.75 | -0.53 | -4.32% | 1 | 783 | 61.67 | 1.76 | +0.06 | +3.53% | 3 | 1,072 |
| 11.54 | 0.00 | - | 11 | 1,722 | 63.33 | 2.16 | +0.16 | +8.00% | 54 | 864 |
| 9.30 | -0.80 | -7.92% | 63 | 2,281 | 65.00 | 2.59 | +0.04 | +1.57% | 33 | 1,731 |
| 8.20 | -0.35 | -4.09% | 3 | 991 | 66.67 | 2.97 | 0.00 | - | 29 | 1,052 |
| 6.40 | -0.30 | -4.48% | 6 | 2,079 | 70.00 | 4.40 | +0.10 | +2.33% | 13 | 2,109 |
| 4.75 | -0.30 | -5.94% | 8 | 2,179 | 73.33 | 6.50 | +0.75 | +13.04% | 46 | 161 |
| 3.95 | -0.35 | -8.14% | 27 | 1,775 | 75.00 | 7.40 | +0.90 | +13.85% | 3 | 114 |
| 3.85 | 0.00 | - | 12 | 3,015 | 76.67 | 8.67 | +0.98 | +12.74% | 2 | 6 |
| 2.39 | -0.30 | -11.15% | 59 | 2,636 | 80.00 | 10.04 | 0.00 | - | 1 | 13 |
| 1.67 | -0.17 | -9.24% | 48 | 1,116 | 83.33 | - | - | - | - | - |
| 1.30 | -0.24 | -15.58% | 1 | 2,445 | 85.00 | 0.55 | 0.00 | - | 1 | 26 |
| 1.12 | -0.18 | -13.85% | 926 | 3,121 | 86.67 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2,806 | 90.00 | 0.69 | 0.00 | - | 3 | 7 |
| 0.45 | -0.09 | -16.67% | 5 | 160 | 95.00 | 0.56 | -0.33 | -37.08% | 10 | 139 |
| 0.30 | -0.01 | -3.23% | 249 | 725 | 100.00 | 1.20 | 0.00 | - | 1 | 378 |
| 0.18 | 0.00 | - | 1 | 9 | 105.00 | 0.87 | 0.00 | - | 17 | 122 |
| 69.52 | 0.00 | - | 10 | 15 | 110.00 | 1.14 | -0.27 | -19.15% | 5 | 74 |
| 53.90 | 0.00 | - | 12 | 21 | 115.00 | 1.42 | 0.00 | - | 2 | 10 |
| 52.25 | 0.00 | - | 1 | 32 | 120.00 | 1.63 | 0.00 | - | 4 | 607 |
| 62.00 | 0.00 | - | 3 | 54 | 125.00 | 1.99 | 0.00 | - | 15 | 733 |
| 48.40 | 0.00 | - | 1 | 181 | 130.00 | 2.42 | 0.00 | - | 16 | 123 |
| 43.32 | 0.00 | - | 1 | 64 | 135.00 | 2.92 | 0.00 | - | 5 | 206 |
| 46.30 | 0.00 | - | 5 | 78 | 140.00 | 3.70 | 0.00 | - | 20 | 346 |
| 40.80 | +4.75 | +13.18% | 4 | 55 | 145.00 | 5.34 | 0.00 | - | 1 | 106 |
| 38.45 | -1.65 | -4.11% | 1 | 208 | 150.00 | 5.25 | 0.00 | - | 2 | 402 |
| 31.50 | 0.00 | - | 1 | 151 | 155.00 | 5.76 | +0.01 | +0.17% | 4 | 1,041 |
| 27.85 | 0.00 | - | 12 | 224 | 160.00 | 6.50 | -0.50 | -7.14% | 7 | 168 |
| 26.11 | +1.61 | +6.57% | 4 | 147 | 165.00 | 8.30 | 0.00 | - | 94 | 379 |
| 21.39 | 0.00 | - | 3 | 116 | 170.00 | 10.51 | 0.00 | - | 2 | 149 |
| 19.68 | +0.08 | +0.41% | 11 | 182 | 175.00 | 11.53 | -0.67 | -5.49% | 3 | 213 |
| 16.96 | +0.48 | +2.91% | 12 | 819 | 180.00 | 14.56 | 0.00 | - | 2 | 189 |
| 14.25 | +0.87 | +6.50% | 1 | 140 | 185.00 | 15.40 | +1.15 | +8.07% | 1 | 86 |
| 12.07 | +0.78 | +6.91% | 12 | 385 | 190.00 | 28.83 | 0.00 | - | 2 | 3 |
| 11.00 | 0.00 | - | 1 | 466 | 195.00 | 22.07 | -1.44 | -6.13% | 2 | 4 |
| 8.46 | +0.81 | +10.59% | 3 | 99 | 200.00 | 26.15 | 0.00 | - | 2 | 4 |
| 5.70 | +0.75 | +15.15% | 2 | 113 | 210.00 | 33.95 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 19 | 110 | 220.00 | 58.65 | 0.00 | - | 4 | 0 |
| 2.55 | +0.37 | +16.97% | 70 | 589 | 230.00 | - | - | - | - | - |
| 1.42 | -0.03 | -2.07% | 13 | 724 | 240.00 | - | - | - | - | - |
| 0.95 | -0.05 | -5.00% | 40 | 261 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.