UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
31,410.39-261.74(-0.83%)CMC Crypto 200
1,089.55+49.07(+4.72%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.69-0.33 (-0.23%)
As of 4:00PM EDT. Market open.
Callsfor17 December 2021
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT211217P00075000 | 2021-06-17 9:30AM EDT | 75.00 | 0.19 | 0.08 | 0.16 | 0.00 | - | 1 | 4 | 60.06% |
| WMT211217P00080000 | 2021-06-16 3:27PM EDT | 80.00 | 0.23 | 0.12 | 0.19 | 0.00 | - | 10 | 11 | 56.45% |
| WMT211217P00095000 | 2021-06-18 10:16AM EDT | 95.00 | 0.46 | 0.31 | 0.43 | 0.00 | - | 2 | 37 | 48.93% |
| WMT211217P00100000 | 2021-06-23 12:19PM EDT | 100.00 | 0.53 | 0.42 | 0.54 | 0.00 | - | 5 | 29 | 45.65% |
| WMT211217P00105000 | 2021-06-16 2:55PM EDT | 105.00 | 0.70 | 0.59 | 0.64 | 0.00 | - | 5 | 132 | 41.90% |
| WMT211217P00110000 | 2021-06-23 12:19PM EDT | 110.00 | 0.93 | 0.83 | 0.89 | 0.00 | - | 5 | 386 | 39.65% |
| WMT211217P00115000 | 2021-06-23 3:50PM EDT | 115.00 | 1.25 | 1.20 | 1.24 | -0.06 | -4.58% | 2 | 298 | 37.53% |
| WMT211217P00120000 | 2021-06-24 10:56AM EDT | 120.00 | 1.86 | 1.84 | 1.88 | -0.12 | -6.06% | 19 | 1,023 | 36.51% |
| WMT211217P00125000 | 2021-06-23 3:57PM EDT | 125.00 | 2.78 | 2.74 | 2.82 | -0.27 | -8.85% | 1 | 1,291 | 35.83% |
| WMT211217P00130000 | 2021-06-24 11:19AM EDT | 130.00 | 4.24 | 4.15 | 4.30 | -0.31 | -6.81% | 17 | 1,245 | 36.15% |
| WMT211217P00135000 | 2021-06-24 10:12AM EDT | 135.00 | 6.29 | 6.20 | 6.35 | -0.21 | -3.23% | 6 | 629 | 37.06% |
| WMT211217P00140000 | 2021-06-24 10:17AM EDT | 140.00 | 8.95 | 8.85 | 9.00 | -0.30 | -3.24% | 1 | 2,149 | 38.56% |
| WMT211217P00145000 | 2021-06-24 11:12AM EDT | 145.00 | 12.30 | 12.00 | 12.25 | -0.23 | -1.84% | 7 | 332 | 40.72% |
| WMT211217P00150000 | 2021-06-24 9:35AM EDT | 150.00 | 16.15 | 15.95 | 16.15 | +0.05 | +0.31% | 6 | 38 | 43.99% |
| WMT211217P00155000 | 2021-06-24 9:49AM EDT | 155.00 | 20.35 | 20.05 | 20.35 | +3.29 | +19.28% | 8 | 114 | 47.39% |
| WMT211217P00160000 | 2021-05-10 10:15AM EDT | 160.00 | 22.71 | 21.95 | 22.95 | 0.00 | - | 1 | 42 | 43.55% |
| WMT211217P00165000 | 2021-05-17 10:07AM EDT | 165.00 | 27.60 | 27.20 | 27.55 | 0.00 | - | 4 | 24 | 46.86% |
| WMT211217P00170000 | 2021-06-24 12:50PM EDT | 170.00 | 33.95 | 33.90 | 33.95 | +3.65 | +12.05% | 3,962 | 12 | 57.40% |
| WMT211217P00175000 | 2021-05-19 2:04PM EDT | 175.00 | 34.50 | 39.45 | 41.50 | 0.00 | - | 5 | 17 | 68.37% |
| WMT211217P00185000 | 2021-05-19 11:13AM EDT | 185.00 | 43.30 | 48.90 | 50.95 | 0.00 | - | 3 | 9 | 74.37% |
| WMT211217P00195000 | 2021-05-07 11:30AM EDT | 195.00 | 54.60 | 51.50 | 56.00 | 0.00 | - | 6 | 15 | 62.56% |
© 2021 Verizon Media. All rights reserved.
