UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.69-0.33 (-0.23%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT211217P000750002021-06-17 9:30AM EDT75.000.190.080.160.00-1460.06%
WMT211217P000800002021-06-16 3:27PM EDT80.000.230.120.190.00-101156.45%
WMT211217P000950002021-06-18 10:16AM EDT95.000.460.310.430.00-23748.93%
WMT211217P001000002021-06-23 12:19PM EDT100.000.530.420.540.00-52945.65%
WMT211217P001050002021-06-16 2:55PM EDT105.000.700.590.640.00-513241.90%
WMT211217P001100002021-06-23 12:19PM EDT110.000.930.830.890.00-538639.65%
WMT211217P001150002021-06-23 3:50PM EDT115.001.251.201.24-0.06-4.58%229837.53%
WMT211217P001200002021-06-24 10:56AM EDT120.001.861.841.88-0.12-6.06%191,02336.51%
WMT211217P001250002021-06-23 3:57PM EDT125.002.782.742.82-0.27-8.85%11,29135.83%
WMT211217P001300002021-06-24 11:19AM EDT130.004.244.154.30-0.31-6.81%171,24536.15%
WMT211217P001350002021-06-24 10:12AM EDT135.006.296.206.35-0.21-3.23%662937.06%
WMT211217P001400002021-06-24 10:17AM EDT140.008.958.859.00-0.30-3.24%12,14938.56%
WMT211217P001450002021-06-24 11:12AM EDT145.0012.3012.0012.25-0.23-1.84%733240.72%
WMT211217P001500002021-06-24 9:35AM EDT150.0016.1515.9516.15+0.05+0.31%63843.99%
WMT211217P001550002021-06-24 9:49AM EDT155.0020.3520.0520.35+3.29+19.28%811447.39%
WMT211217P001600002021-05-10 10:15AM EDT160.0022.7121.9522.950.00-14243.55%
WMT211217P001650002021-05-17 10:07AM EDT165.0027.6027.2027.550.00-42446.86%
WMT211217P001700002021-06-24 12:50PM EDT170.0033.9533.9033.95+3.65+12.05%3,9621257.40%
WMT211217P001750002021-05-19 2:04PM EDT175.0034.5039.4541.500.00-51768.37%
WMT211217P001850002021-05-19 11:13AM EDT185.0043.3048.9050.950.00-3974.37%
WMT211217P001950002021-05-07 11:30AM EDT195.0054.6051.5056.000.00-61562.56%