Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00040000 | 2024-04-16 10:24AM EDT | 40.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240426C00047000 | 2024-04-11 1:01PM EDT | 47.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240426C00050000 | 2024-04-19 2:27PM EDT | 50.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240426C00051000 | 2024-04-19 3:42PM EDT | 51.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240426C00052000 | 2024-04-24 12:24PM EDT | 52.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240426C00053000 | 2024-04-19 1:21PM EDT | 53.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240426C00054000 | 2024-04-24 10:02AM EDT | 54.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240426C00055000 | 2024-04-24 3:59PM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240426C00056000 | 2024-04-24 1:33PM EDT | 56.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT240426C00057000 | 2024-04-24 3:43PM EDT | 57.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| WMT240426C00058000 | 2024-04-24 3:52PM EDT | 58.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 0.00% |
| WMT240426C00059000 | 2024-04-24 3:59PM EDT | 59.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3,733 | 0 | 0.00% |
| WMT240426C00060000 | 2024-04-24 3:59PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10,481 | 0 | 1.56% |
| WMT240426C00061000 | 2024-04-24 3:59PM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,761 | 0 | 6.25% |
| WMT240426C00062000 | 2024-04-24 3:58PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| WMT240426C00063000 | 2024-04-24 11:41AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| WMT240426C00064000 | 2024-04-23 1:41PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| WMT240426C00065000 | 2024-04-22 9:52AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240426C00066000 | 2024-04-18 12:54PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT240426C00067000 | 2024-04-12 3:06PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| WMT240426C00068000 | 2024-04-24 11:35AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WMT240426C00069000 | 2024-04-05 11:41AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WMT240426C00070000 | 2024-04-23 11:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT240426C00071000 | 2024-03-26 12:05PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240426C00072000 | 2024-04-01 1:48PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT240426C00073000 | 2024-04-15 9:43AM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240426C00085000 | 2024-04-23 1:03PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00045000 | 2024-04-19 11:06AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT240426P00048000 | 2024-04-23 3:53PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240426P00049000 | 2024-04-23 1:11PM EDT | 49.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WMT240426P00050000 | 2024-04-09 2:37PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WMT240426P00051000 | 2024-04-12 11:59AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT240426P00052000 | 2024-04-19 11:08AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WMT240426P00053000 | 2024-04-18 9:31AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240426P00054000 | 2024-04-24 11:47AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT240426P00055000 | 2024-04-24 12:11PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| WMT240426P00056000 | 2024-04-24 3:59PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 25.00% |
| WMT240426P00057000 | 2024-04-24 3:56PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 12.50% |
| WMT240426P00058000 | 2024-04-24 3:52PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,113 | 0 | 12.50% |
| WMT240426P00059000 | 2024-04-24 3:59PM EDT | 59.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,992 | 0 | 6.25% |
| WMT240426P00060000 | 2024-04-24 3:59PM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,334 | 0 | 0.00% |
| WMT240426P00061000 | 2024-04-24 3:49PM EDT | 61.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| WMT240426P00062000 | 2024-04-24 11:00AM EDT | 62.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240426P00063000 | 2024-04-24 9:33AM EDT | 63.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT240426P00064000 | 2024-04-24 2:18PM EDT | 64.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT240426P00065000 | 2024-04-17 1:45PM EDT | 65.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WMT240426P00067000 | 2024-04-23 11:21AM EDT | 67.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240426P00068000 | 2024-03-12 12:35PM EDT | 68.00 | 6.93 | 6.05 | 8.55 | 0.00 | - | - | 0 | 147.66% |
© 2024 Yahoo. All rights reserved.