UK Markets close in 5 hrs 56 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
132.88 -0.23 (-0.17%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001180002022-08-11 12:27PM EDT118.0013.4013.2013.55+13.40-5-0.00%
WMT220930C001190002022-08-11 12:27PM EDT119.0012.5512.4012.60+12.55-9-0.00%
WMT220930C001240002022-08-11 12:17PM EDT124.008.458.508.65+8.45-5-0.00%
WMT220930C001290002022-08-11 1:25PM EDT129.005.505.205.40+5.50-2-71.68%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001220002022-08-11 2:06PM EDT122.001.921.932.04+1.92-5-158.55%
WMT220930P001240002022-08-11 12:24PM EDT124.002.492.402.54+2.49-1-156.84%
WMT220930P001250002022-08-11 9:48AM EDT125.002.902.702.81+2.90-2-156.30%
WMT220930P001290002022-08-11 12:24PM EDT129.004.224.154.30+4.22-1-156.69%
WMT220930P001300002022-08-11 1:27PM EDT130.004.354.604.75+4.35-3-157.23%