UK markets open in 3 hours 8 minutes

NIKKEI 225
37,762.30
-697.78(-1.81%)
HANG SENG
17,255.07
+53.80(+0.31%)
CRUDE OIL
82.83
+0.02(+0.02%)
GOLD FUTURES
2,321.40
-17.00(-0.73%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,666.34
-1,798.01(-3.36%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

59.87

+0.78

(+1.32%)

At close: 04:00PM EDT

59.93

+0.06

(+0.10%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:210.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240517C00210000	2024-02-23 11:33AM EDT	2024-05-17	0.20	0.15	0.23	+0.04	+25.00%	1	677	213.67%
WMT240621C00210000	2024-02-23 4:27PM EDT	2024-06-21	0.35	0.29	0.36	+0.06	+20.69%	36	481	144.53%
WMT240719C00210000	2024-02-23 1:07PM EDT	2024-07-19	0.48	0.39	0.51	+0.05	+11.63%	20	79	124.46%
WMT240920C00210000	2024-02-23 4:34PM EDT	2024-09-20	1.09	0.96	1.18	+0.20	+22.47%	28	86	109.20%
WMT241220C00210000	2024-02-23 4:53PM EDT	2024-12-20	2.46	2.21	2.54	+0.32	+14.95%	2	44	101.22%
WMT250117C00210000	2024-02-23 4:55PM EDT	2025-01-17	2.80	2.48	2.80	+0.16	+6.06%	792	1,155	98.14%
WMT250620C00210000	2024-02-23 3:44PM EDT	2025-06-20	5.70	4.45	7.80	+0.75	+15.15%	2	113	97.85%
WMT260116C00210000	2024-02-22 12:40PM EDT	2026-01-16	8.60	8.35	11.40	0.00	-	5	103	93.71%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WMT250117P00210000	2023-11-01 11:53AM EDT	2025-01-17	45.70	55.25	57.85	-	-	0	0.00%
WMT250620P00210000	2024-02-20 3:03PM EDT	2025-06-20	33.95	32.00	37.00	-	-	1	0.00%
WMT260116P00210000	2024-02-20 3:50PM EDT	2026-01-16	34.04	33.35	36.95	-	2	1	0.00%