UK markets open in 3 hours 7 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.68-1.24 (-0.93%)
At close: 04:00PM EDT
131.68 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.20-71.43%3,7893,3652022-10-073.28+0.76+30.16%277426
0.80-0.41-33.88%3611,1132022-10-143.93+0.83+26.77%801,820
1.40-0.41-22.65%2205,8542022-10-214.44+0.79+21.64%1375,020
2.06-0.53-20.46%882072022-10-283.95-0.55-12.22%17198
2.65-0.45-14.52%111392022-11-045.24+0.69+15.16%18
3.80+0.25+7.04%982022-11-114.450.00-24
4.00-0.40-9.09%6553,9312022-11-186.60+0.88+15.38%2933,186
4.98-0.57-10.27%1664,3102022-12-167.80+0.80+11.43%382,327
6.25-0.55-8.09%2416,7382023-01-208.25+0.55+7.14%105,328
8.60-0.90-9.47%31,8592023-03-179.50-0.14-1.45%212,572
11.05-1.20-9.80%53,2002023-06-1611.25-0.05-0.44%16576
16.60+0.15+0.91%182,3702024-01-1914.12+0.17+1.22%162,980
22.450.00-3292025-01-1717.350.00-12