UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.68-1.03 (-0.73%)
At close: 04:00PM EST
140.70 +0.02 (+0.01%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.64-0.66-28.70%5326502023-02-100.910.00-2,1111,090
2.49-0.65-20.70%2632,0902023-02-171.69+0.34+25.19%8736,865
4.07-0.58-12.47%442182023-02-243.36+0.24+7.69%48464
4.50-2.12-32.02%14392023-03-033.60+0.23+6.82%32123
4.65-1.08-18.85%522023-03-103.70+0.20+5.71%318
4.95-0.67-11.92%42810,0822023-03-174.10+0.47+12.95%5218,209
5.35-0.80-13.01%812023-03-244.28+0.32+8.08%11
6.00-0.53-8.12%253542023-04-215.00+0.45+9.89%391588
8.12-0.48-5.58%381,9242023-06-166.40+0.40+6.67%3667,041
11.150.00-2702023-09-157.330.00-755882
13.85-0.46-3.21%61,8892024-01-199.35+0.49+5.53%73,196
17.640.00--22024-06-21-----
20.38-1.32-6.08%2002482025-01-1712.55+0.55+4.58%2291