UK markets open in 25 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,801.31 -131.96 (-0.74%) CRUDE OIL
77.34 -1.40 (-1.78%) GOLD FUTURES
1,646.50 -9.10 (-0.55%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,671.65 -330.45 (-1.84%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,124 | 0 | 2022-09-30 | 6.14 | 0.00 | - | 32 | 0 |
| 0.18 | 0.00 | - | 200 | 0 | 2022-10-07 | 10.60 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 32 | 0 | 2022-10-14 | 4.95 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1,133 | 0 | 2022-10-21 | 11.20 | 0.00 | - | 75 | 0 |
| 0.89 | 0.00 | - | 195 | 0 | 2022-10-28 | 10.45 | 0.00 | - | 20 | 0 |
| 1.15 | 0.00 | - | 32 | 0 | 2022-11-04 | 11.20 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1,318 | 0 | 2022-11-18 | 11.50 | 0.00 | - | 20 | 0 |
| 2.95 | 0.00 | - | 304 | 0 | 2022-12-16 | 12.35 | 0.00 | - | 192 | 0 |
| 4.00 | 0.00 | - | 76 | 0 | 2023-01-20 | 13.25 | 0.00 | - | 65 | 0 |
| 6.15 | 0.00 | - | 72 | 0 | 2023-03-17 | 15.00 | 0.00 | - | 8 | 0 |
| 7.85 | 0.00 | - | 19 | 0 | 2023-06-16 | 15.90 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 45 | 0 | 2024-01-19 | 18.56 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 7 | 0 | 2025-01-17 | 20.94 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
