UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.46 +1.07 (+1.46%) GOLD FUTURES
1,880.20 +0.70 (+0.04%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
19,052.14 -185.51 (-0.96%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | -0.66 | -28.70% | 532 | 650 | 2023-02-10 | 0.91 | 0.00 | - | 2,111 | 1,090 |
| 2.49 | -0.65 | -20.70% | 263 | 2,090 | 2023-02-17 | 1.69 | +0.34 | +25.19% | 873 | 6,865 |
| 4.07 | -0.58 | -12.47% | 44 | 218 | 2023-02-24 | 3.36 | +0.24 | +7.69% | 48 | 464 |
| 4.50 | -2.12 | -32.02% | 14 | 39 | 2023-03-03 | 3.60 | +0.23 | +6.82% | 32 | 123 |
| 4.65 | -1.08 | -18.85% | 5 | 2 | 2023-03-10 | 3.70 | +0.20 | +5.71% | 3 | 18 |
| 4.95 | -0.67 | -11.92% | 428 | 10,082 | 2023-03-17 | 4.10 | +0.47 | +12.95% | 521 | 8,209 |
| 5.35 | -0.80 | -13.01% | 8 | 1 | 2023-03-24 | 4.28 | +0.32 | +8.08% | 1 | 1 |
| 6.00 | -0.53 | -8.12% | 25 | 354 | 2023-04-21 | 5.00 | +0.45 | +9.89% | 391 | 588 |
| 8.12 | -0.48 | -5.58% | 38 | 1,924 | 2023-06-16 | 6.40 | +0.40 | +6.67% | 366 | 7,041 |
| 11.15 | 0.00 | - | 2 | 70 | 2023-09-15 | 7.33 | 0.00 | - | 755 | 882 |
| 13.85 | -0.46 | -3.21% | 6 | 1,889 | 2024-01-19 | 9.35 | +0.49 | +5.53% | 7 | 3,196 |
| 17.64 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 20.38 | -1.32 | -6.08% | 200 | 248 | 2025-01-17 | 12.55 | +0.55 | +4.58% | 2 | 291 |
© 2023 Yahoo. All rights reserved.
