UK markets open in 25 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.06-3.33 (-2.50%)
At close: 04:00PM EDT
130.28 +0.22 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1,12402022-09-306.140.00-320
0.180.00-20002022-10-0710.600.00-30
0.390.00-3202022-10-144.950.00-20
0.650.00-1,13302022-10-2111.200.00-750
0.890.00-19502022-10-2810.450.00-200
1.150.00-3202022-11-0411.200.00-10
2.120.00-1,31802022-11-1811.500.00-200
2.950.00-30402022-12-1612.350.00-1920
4.000.00-7602023-01-2013.250.00-650
6.150.00-7202023-03-1715.000.00-80
7.850.00-1902023-06-1615.900.00-20
12.450.00-4502024-01-1918.560.00-20
17.750.00-702025-01-1720.940.00-20