UK markets open in 6 hours 21 minutes
NIKKEI 225
27,302.79 -163.82 (-0.60%) HANG SENG
19,619.74 +28.31 (+0.14%) CRUDE OIL
70.22 -0.68 (-0.96%) GOLD FUTURES
1,971.50 +21.90 (+1.12%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,202.52 -651.65 (-2.85%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-24 | 26.30 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 6 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 593 | 2023-04-21 | 21.65 | 0.00 | - | 3 | 0 |
| 0.09 | -0.01 | -10.00% | 8 | 381 | 2023-05-19 | 27.25 | 0.00 | - | - | 0 |
| 0.17 | -0.01 | -5.56% | 26 | 0 | 2023-06-16 | 20.45 | 0.00 | - | 3 | 18 |
| 0.95 | -0.01 | -1.04% | 77 | 0 | 2023-09-15 | 23.25 | 0.00 | - | 8 | 133 |
| 3.00 | +0.10 | +3.45% | 3 | 4,832 | 2024-01-19 | 26.50 | 0.00 | - | 2 | 592 |
| 5.26 | 0.00 | - | 3 | 811 | 2024-06-21 | 25.16 | 0.00 | - | 2 | 567 |
| 8.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.15 | -0.57 | -2.13% | 2 | 516 |
© 2023 Yahoo. All rights reserved.
