WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2023-06-16 | 29.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-07-21 | 30.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 21 | 0 | 2023-09-15 | 35.65 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 23 | 0 | 2024-01-19 | 35.02 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 28.35 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.10 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.