UK markets closed
NIKKEI 225
26,215.79 +278.58 (+1.07%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
83.42 +3.93 (+4.94%) GOLD FUTURES
1,704.80 +32.80 (+1.96%) DOW
29,496.98 +771.47 (+2.69%) BTC-GBP
17,345.56 +239.38 (+1.40%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:190.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 2022-10-21 | 55.66 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 30 | 2022-11-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 283 | 2022-12-16 | 40.25 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 141 | 1,271 | 2023-01-20 | 60.10 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 3 | 7 | 2023-03-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 118 | 2023-06-16 | 54.40 | 0.00 | - | 11 | 0 |
| 1.62 | 0.00 | - | 1 | 404 | 2024-01-19 | 58.29 | 0.00 | - | 5 | 1 |
© 2022 Yahoo. All rights reserved.
