Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 10.15 | 0.00 | - | 9 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | 10.50 | 0.00 | - | 46 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 35 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 2024-07-19 | 9.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 68 | 0 | 2024-09-20 | 10.85 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 10 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 144 | 0 |
| 1.11 | 0.00 | - | 11 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 110 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.65 | 0.00 | - | 3 | 3 |
| 3.65 | 0.00 | - | 506 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.