UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,385.64 -1,941.83 (-3.64%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 62 | 2024-05-17 | 20.80 | 0.00 | - | 4 | 21 |
| 0.01 | 0.00 | - | 1 | 814 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 4 | 514 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,539 | 2024-09-20 | 0.05 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 81 | 2,899 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 32 | 1,558 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 13 | 14 | 2025-03-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 100 | 2,240 | 2025-06-20 | 0.38 | 0.00 | - | 5 | 0 |
| 1.63 | +0.03 | +1.87% | 51 | 1,038 | 2026-01-16 | 0.64 | 0.00 | - | 175 | 0 |
© 2024 Yahoo. All rights reserved.