Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020C00100000 | 2023-08-24 9:47AM EDT | 2023-10-20 | 59.64 | 64.90 | 65.55 | 0.00 | - | 1 | 1 | 206.71% |
| WMT231117C00100000 | 2023-09-19 12:34PM EDT | 2023-11-17 | 63.35 | 60.25 | 61.05 | 0.00 | - | 11 | 22 | 78.08% |
| WMT231215C00100000 | 2023-09-21 10:18AM EDT | 2023-12-15 | 64.96 | 60.75 | 61.45 | 0.00 | - | 2 | 12 | 68.85% |
| WMT240119C00100000 | 2023-09-21 10:05AM EDT | 2024-01-19 | 65.33 | 60.80 | 61.70 | 0.00 | - | 4 | 500 | 58.57% |
| WMT240315C00100000 | 2023-09-15 10:39AM EDT | 2024-03-15 | 67.70 | 61.70 | 62.85 | 0.00 | - | 2 | 8 | 55.32% |
| WMT240621C00100000 | 2023-09-08 12:36PM EDT | 2024-06-21 | 66.50 | 62.00 | 64.35 | 0.00 | - | 43 | 21 | 53.31% |
| WMT250117C00100000 | 2023-09-29 12:48PM EDT | 2025-01-17 | 66.00 | 64.30 | 67.35 | -2.05 | -3.01% | 1 | 1,224 | 48.17% |
| WMT260116C00100000 | 2023-09-21 12:44PM EDT | 2026-01-16 | 72.27 | 66.50 | 71.50 | 0.00 | - | - | 1 | 43.91% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215P00100000 | 2023-09-21 1:00PM EDT | 2023-12-15 | 0.05 | 0.03 | 0.07 | 0.00 | - | 5 | 346 | 43.16% |
| WMT240119P00100000 | 2023-09-29 2:24PM EDT | 2024-01-19 | 0.11 | 0.09 | 0.13 | 0.00 | - | 18 | 2,192 | 38.67% |
| WMT240315P00100000 | 2023-09-26 11:54AM EDT | 2024-03-15 | 0.24 | 0.20 | 0.28 | 0.00 | - | 50 | 70 | 35.33% |
| WMT240621P00100000 | 2023-08-30 11:41AM EDT | 2024-06-21 | 0.53 | 0.31 | 0.48 | 0.00 | - | 2 | 471 | 30.76% |
| WMT250117P00100000 | 2023-09-27 2:28PM EDT | 2025-01-17 | 1.20 | 1.08 | 1.50 | 0.00 | - | 1 | 347 | 29.22% |
| WMT250620P00100000 | 2023-09-27 12:36PM EDT | 2025-06-20 | 1.67 | 1.40 | 1.80 | 0.00 | - | 2 | 16 | 26.58% |
| WMT260116P00100000 | 2023-09-27 1:30PM EDT | 2026-01-16 | 2.40 | 1.86 | 3.00 | 0.00 | - | 41 | 44 | 26.51% |
© 2023 Yahoo. All rights reserved.
