UK markets close in 3 hours 30 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.67+1.44 (+1.00%)
At close: 04:00PM EDT
145.20 -0.47 (-0.32%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230331C001000002023-03-13 1:35PM EDT2023-03-3137.390.000.000.00--00.00%
WMT230421C001000002023-03-22 9:30AM EDT2023-04-2141.000.000.000.00-190.00%
WMT230519C001000002023-03-13 10:02AM EDT2023-05-1938.170.000.000.00--10.00%
WMT230616C001000002023-03-13 11:42AM EDT2023-06-1638.400.000.000.00-142880.00%
WMT230915C001000002023-03-21 10:02AM EDT2023-09-1543.000.000.000.00-3150.00%
WMT240119C001000002023-03-29 11:03AM EDT2024-01-1947.350.000.000.00-45360.00%
WMT240621C001000002023-03-29 12:28PM EDT2024-06-2148.650.000.000.00-150.00%
WMT250117C001000002023-03-29 12:28PM EDT2025-01-1750.570.000.000.00-51,2040.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230331P001000002023-03-28 3:29PM EDT2023-03-310.010.000.000.00-203050.00%
WMT230406P001000002023-03-30 1:01PM EDT2023-04-060.010.000.000.00-101250.00%
WMT230421P001000002023-03-29 1:21PM EDT2023-04-210.010.000.000.00-10059825.00%
WMT230428P001000002023-03-29 9:30AM EDT2023-04-280.040.000.000.00-406125.00%
WMT230519P001000002023-03-30 11:31AM EDT2023-05-190.060.000.000.00-6025425.00%
WMT230616P001000002023-03-30 12:34PM EDT2023-06-160.120.000.000.00-1872,13212.50%
WMT230915P001000002023-03-30 2:10PM EDT2023-09-150.440.000.000.00-325212.50%
WMT240119P001000002023-03-30 2:33PM EDT2024-01-191.110.000.000.00-22,1386.25%
WMT240621P001000002023-03-30 2:41PM EDT2024-06-211.770.000.000.00-13706.25%
WMT250117P001000002023-03-30 3:50PM EDT2025-01-172.660.000.000.00-101476.25%