UK markets close in 6 hours 1 minute

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.51+0.44 (+0.29%)
At close: 04:00PM EST
153.36 -0.15 (-0.10%)
Pre-market: 05:05AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202C001000002022-10-21 12:46PM EST2022-12-0237.3149.8050.750.00-550.00%
WMT221216C001000002022-11-14 3:52PM EST2022-12-1639.480.000.000.00-300.00%
WMT221230C001000002022-11-21 11:07AM EST2022-12-3051.400.000.000.00-100.00%
WMT230120C001000002022-11-22 9:31AM EST2023-01-2052.500.000.000.00-200.00%
WMT230317C001000002022-10-24 10:47AM EST2023-03-1740.9253.1053.850.00-162741.94%
WMT230616C001000002022-11-23 1:23PM EST2023-06-1653.800.000.000.00-100.00%
WMT240119C001000002022-11-28 9:46AM EST2024-01-1958.800.000.000.00-100.00%
WMT250117C001000002022-11-21 1:38PM EST2025-01-1760.250.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202P001000002022-11-15 2:12PM EST2022-12-020.010.000.000.00-1050.00%
WMT221216P001000002022-11-28 3:48PM EST2022-12-160.010.000.000.00-10050.00%
WMT221223P001000002022-11-15 3:49PM EST2022-12-230.050.000.000.00-8025.00%
WMT221230P001000002022-11-15 10:08AM EST2022-12-300.040.000.000.00-24025.00%
WMT230120P001000002022-11-28 2:23PM EST2023-01-200.060.000.000.00-63025.00%
WMT230217P001000002022-11-14 1:19PM EST2023-02-170.800.000.000.00-4025.00%
WMT230317P001000002022-11-28 3:10PM EST2023-03-170.250.000.000.00-9012.50%
WMT230616P001000002022-11-25 11:19AM EST2023-06-160.630.000.000.00-1012.50%
WMT230915P001000002022-11-28 3:17PM EST2023-09-151.000.000.000.00-1012.50%
WMT240119P001000002022-11-25 11:45AM EST2024-01-191.650.000.000.00-206.25%
WMT250117P001000002022-11-21 1:08PM EST2025-01-173.600.000.000.00-1206.25%