UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.90-2.02 (-1.44%)
As of 2:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001000002020-10-16 1:27PM EDT2020-10-3039.5538.4038.650.00-100394.92%
WMT201120C001000002020-10-23 3:07PM EDT2020-11-2043.6037.2038.900.00-27264.75%
WMT201218C001000002020-10-22 3:38PM EDT2020-12-1843.9737.8038.150.00-1315046.68%
WMT210115C001000002020-10-30 2:39PM EDT2021-01-1538.2037.9038.25-3.02-7.33%121,32039.75%
WMT210319C001000002020-10-19 12:35PM EDT2021-03-1944.6038.3538.650.00-32534.60%
WMT210618C001000002020-10-29 3:02PM EDT2021-06-1841.7939.2539.550.00-211732.97%
WMT220121C001000002020-10-30 11:29AM EDT2022-01-2140.9540.3541.95-2.35-5.43%11,20331.81%
WMT230120C001000002020-10-30 12:27PM EDT2023-01-2045.0043.2547.00-0.75-1.64%217833.52%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201106P001000002020-10-28 10:39AM EDT2020-11-060.010.000.380.00-11111.52%
WMT201113P001000002020-10-20 11:18AM EDT2020-11-130.010.002.130.00--0115.48%
WMT201120P001000002020-10-26 3:32PM EDT2020-11-200.020.040.220.00-110363.38%
WMT201127P001000002020-10-20 10:58AM EDT2020-11-270.030.032.160.00--383.64%
WMT201218P001000002020-10-29 10:26AM EDT2020-12-180.190.120.700.00-611,11051.22%
WMT210115P001000002020-10-29 11:41AM EDT2021-01-150.440.330.500.00-15,41042.68%
WMT210319P001000002020-10-30 9:30AM EDT2021-03-191.080.991.08+0.15+16.13%218537.79%
WMT210618P001000002020-10-30 10:24AM EDT2021-06-182.072.082.18+0.17+8.95%150935.85%
WMT220121P001000002020-10-28 3:56PM EDT2022-01-213.734.054.750.00-112,55933.87%
WMT230120P001000002020-10-21 11:20AM EDT2023-01-207.005.408.950.00-110733.29%