UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.93-2.61 (-1.61%)
At close: 04:00PM EDT
160.00 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231020C001000002023-08-24 9:47AM EDT2023-10-2059.6464.9065.550.00-11206.71%
WMT231117C001000002023-09-19 12:34PM EDT2023-11-1763.3560.2561.050.00-112278.08%
WMT231215C001000002023-09-21 10:18AM EDT2023-12-1564.9660.7561.450.00-21268.85%
WMT240119C001000002023-09-21 10:05AM EDT2024-01-1965.3360.8061.700.00-450058.57%
WMT240315C001000002023-09-15 10:39AM EDT2024-03-1567.7061.7062.850.00-2855.32%
WMT240621C001000002023-09-08 12:36PM EDT2024-06-2166.5062.0064.350.00-432153.31%
WMT250117C001000002023-09-29 12:48PM EDT2025-01-1766.0064.3067.35-2.05-3.01%11,22448.17%
WMT260116C001000002023-09-21 12:44PM EDT2026-01-1672.2766.5071.500.00--143.91%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231215P001000002023-09-21 1:00PM EDT2023-12-150.050.030.070.00-534643.16%
WMT240119P001000002023-09-29 2:24PM EDT2024-01-190.110.090.130.00-182,19238.67%
WMT240315P001000002023-09-26 11:54AM EDT2024-03-150.240.200.280.00-507035.33%
WMT240621P001000002023-08-30 11:41AM EDT2024-06-210.530.310.480.00-247130.76%
WMT250117P001000002023-09-27 2:28PM EDT2025-01-171.201.081.500.00-134729.22%
WMT250620P001000002023-09-27 12:36PM EDT2025-06-201.671.401.800.00-21626.58%
WMT260116P001000002023-09-27 1:30PM EDT2026-01-162.401.863.000.00-414426.51%