Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00100000 | 2023-03-13 1:35PM EDT | 2023-03-31 | 37.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230421C00100000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WMT230519C00100000 | 2023-03-13 10:02AM EDT | 2023-05-19 | 38.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMT230616C00100000 | 2023-03-13 11:42AM EDT | 2023-06-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 14 | 288 | 0.00% |
| WMT230915C00100000 | 2023-03-21 10:02AM EDT | 2023-09-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| WMT240119C00100000 | 2023-03-29 11:03AM EDT | 2024-01-19 | 47.35 | 0.00 | 0.00 | 0.00 | - | 4 | 536 | 0.00% |
| WMT240621C00100000 | 2023-03-29 12:28PM EDT | 2024-06-21 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WMT250117C00100000 | 2023-03-29 12:28PM EDT | 2025-01-17 | 50.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1,204 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331P00100000 | 2023-03-28 3:29PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| WMT230406P00100000 | 2023-03-30 1:01PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| WMT230421P00100000 | 2023-03-29 1:21PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 598 | 25.00% |
| WMT230428P00100000 | 2023-03-29 9:30AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 25.00% |
| WMT230519P00100000 | 2023-03-30 11:31AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 254 | 25.00% |
| WMT230616P00100000 | 2023-03-30 12:34PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 187 | 2,132 | 12.50% |
| WMT230915P00100000 | 2023-03-30 2:10PM EDT | 2023-09-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 12.50% |
| WMT240119P00100000 | 2023-03-30 2:33PM EDT | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,138 | 6.25% |
| WMT240621P00100000 | 2023-03-30 2:41PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 6.25% |
| WMT250117P00100000 | 2023-03-30 3:50PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 6.25% |
© 2023 Yahoo. All rights reserved.
