UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.22+2.40 (+1.85%)
At close: 04:00PM EDT
132.30 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C001000002022-08-12 10:45AM EDT2022-08-1930.4031.9532.95+1.20+4.11%12118.95%
WMT220916C001000002022-08-08 3:18PM EDT2022-09-1627.2432.1533.100.00-12655.57%
WMT221021C001000002022-08-08 2:45PM EDT2022-10-2127.9232.6533.800.00-11254.39%
WMT221216C001000002022-08-12 3:59PM EDT2022-12-1633.9033.7034.35+2.40+7.62%227244.30%
WMT230120C001000002022-08-12 3:47PM EDT2023-01-2034.6534.0534.45+4.65+15.50%11,32339.73%
WMT230317C001000002022-08-12 3:55PM EDT2023-03-1735.3834.7535.95+5.72+19.29%61941.06%
WMT230616C001000002022-08-12 3:48PM EDT2023-06-1636.5236.0536.90+2.62+7.73%212637.71%
WMT240119C001000002022-08-12 3:08PM EDT2024-01-1937.8538.6539.30+1.22+3.33%645934.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P001000002022-08-12 3:55PM EDT2022-08-190.010.000.03-0.01-50.00%774,46682.03%
WMT220826P001000002022-08-12 12:43PM EDT2022-08-260.020.020.07-0.02-50.00%110863.28%
WMT220902P001000002022-08-12 2:01PM EDT2022-09-020.070.050.08-0.01-12.50%214253.52%
WMT220909P001000002022-08-12 12:22PM EDT2022-09-090.100.040.11-0.02-16.67%33849.71%
WMT220916P001000002022-08-12 3:59PM EDT2022-09-160.150.100.14+0.01+7.14%371,50046.00%
WMT221021P001000002022-08-12 3:44PM EDT2022-10-210.320.280.34-0.08-20.00%836937.70%
WMT221216P001000002022-08-12 2:21PM EDT2022-12-160.870.750.85-0.10-10.31%151,09634.20%
WMT230120P001000002022-08-12 3:43PM EDT2023-01-201.101.031.16-0.15-12.00%242,45232.76%
WMT230317P001000002022-08-12 12:51PM EDT2023-03-171.871.621.82-0.24-11.37%21811532.09%
WMT230616P001000002022-08-10 12:45PM EDT2023-06-163.052.292.860.00-51,39931.24%
WMT240119P001000002022-08-12 3:45PM EDT2024-01-194.003.854.15-0.90-18.37%3540427.51%