UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.80-1.12 (-0.80%)
At close: 3:59PM EDT

138.75 -0.05 (-0.04%)
After hours: 4:01PM EDT

In the money
Show:ListStraddle
Strike:128.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001280002020-10-26 9:30AM EDT2020-10-3014.4010.2510.450.00-870.00%
WMT201106C001280002020-10-29 12:11PM EDT2020-11-0611.9010.5510.950.00-3333.89%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001280002020-10-23 11:07AM EDT2020-10-300.020.000.030.00-16365.63%
WMT201106P001280002020-10-30 3:29PM EDT2020-11-060.500.440.50+0.16+47.06%12910245.46%