UK markets close in 1 hour 52 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.34+0.24 (+0.15%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231020C001300002023-09-26 10:35AM EDT2023-10-2033.290.000.000.00-2380.00%
WMT231027C001300002023-09-11 1:54PM EDT2023-10-2734.950.000.000.00--40.00%
WMT231117C001300002023-09-26 10:35AM EDT2023-11-1733.920.000.000.00-2830.00%
WMT231215C001300002023-09-19 10:37AM EDT2023-12-1534.550.000.000.00-7890.00%
WMT240119C001300002023-09-28 1:46PM EDT2024-01-1934.600.000.000.00-11,6250.00%
WMT240315C001300002023-08-30 1:17PM EDT2024-03-1535.4638.4039.000.00-22051.72%
WMT240621C001300002023-09-20 11:57AM EDT2024-06-2139.800.000.000.00-17670.00%
WMT250117C001300002023-09-28 2:50PM EDT2025-01-1742.110.000.000.00-104260.00%
WMT250620C001300002023-09-11 12:39PM EDT2025-06-2046.600.000.000.00-1050.00%
WMT260116C001300002023-09-14 10:42AM EDT2026-01-1649.800.000.000.00--1180.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231006P001300002023-10-02 10:13AM EDT2023-10-060.010.000.000.00-53550.00%
WMT231020P001300002023-09-29 3:55PM EDT2023-10-200.030.000.000.00-249025.00%
WMT231117P001300002023-10-02 3:26PM EDT2023-11-170.190.000.000.00-248812.50%
WMT231215P001300002023-10-02 12:25PM EDT2023-12-150.360.000.000.00-392312.50%
WMT240119P001300002023-09-29 3:52PM EDT2024-01-190.590.000.000.00-329,5766.25%
WMT240315P001300002023-09-29 3:10PM EDT2024-03-151.090.000.000.00-13966.25%
WMT240621P001300002023-10-02 3:58PM EDT2024-06-211.960.000.000.00-2021,0606.25%
WMT250117P001300002023-09-29 12:49PM EDT2025-01-173.600.000.000.00-81,4143.13%
WMT250620P001300002023-09-29 10:54AM EDT2025-06-204.530.000.000.00-1133.13%
WMT260116P001300002023-09-13 11:46AM EDT2026-01-165.510.000.000.00--183.13%