UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.90+1.50 (+1.08%)
At close: 04:00PM EDT
141.03 +0.13 (+0.09%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230324C001300002023-03-20 9:36AM EDT2023-03-2411.1010.8011.20+2.60+30.59%1349.71%
WMT230331C001300002023-03-17 11:14AM EDT2023-03-319.0011.0511.450.00-51637.84%
WMT230406C001300002023-03-07 11:51AM EDT2023-04-0610.4711.3511.700.00--134.74%
WMT230414C001300002023-03-08 11:24AM EDT2023-04-149.5011.7012.000.00--132.30%
WMT230421C001300002023-03-20 3:44PM EDT2023-04-2112.2211.9512.20+1.62+15.28%2426530.52%
WMT230519C001300002023-03-20 11:28AM EDT2023-05-1912.5413.1013.40+1.19+10.48%125329.71%
WMT230616C001300002023-03-20 1:01PM EDT2023-06-1614.0514.0014.25+1.45+11.51%271,11028.46%
WMT230915C001300002023-03-20 9:44AM EDT2023-09-1516.7016.6516.90+1.70+11.33%137427.90%
WMT240119C001300002023-03-20 10:02AM EDT2024-01-1919.6519.6020.00+2.06+11.71%11,16228.12%
WMT240621C001300002023-03-13 12:16PM EDT2024-06-2120.3022.1522.800.00-634027.79%
WMT250117C001300002023-03-17 1:06PM EDT2025-01-1723.5025.3526.550.00-1132328.37%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230324P001300002023-03-20 3:49PM EDT2023-03-240.050.040.05-0.10-66.67%10539634.77%
WMT230331P001300002023-03-20 3:28PM EDT2023-03-310.170.150.18-0.17-50.00%2634128.52%
WMT230406P001300002023-03-20 3:04PM EDT2023-04-060.350.310.34-0.19-35.19%12120127.05%
WMT230414P001300002023-03-20 3:49PM EDT2023-04-140.470.470.51-0.50-51.55%27125.15%
WMT230421P001300002023-03-20 3:59PM EDT2023-04-210.620.610.64-0.30-32.61%1,6627,74223.90%
WMT230428P001300002023-03-20 1:14PM EDT2023-04-280.790.750.85-0.53-40.15%168223.78%
WMT230519P001300002023-03-20 3:56PM EDT2023-05-191.741.711.80-0.53-23.35%3,4711,23325.64%
WMT230616P001300002023-03-20 3:27PM EDT2023-06-162.232.202.26-0.49-18.01%2146,47623.47%
WMT230915P001300002023-03-20 3:11PM EDT2023-09-153.953.904.00-0.75-15.96%3,0301,60022.02%
WMT240119P001300002023-03-17 11:51AM EDT2024-01-196.305.555.800.00-355,70020.97%
WMT240621P001300002023-03-20 10:34AM EDT2024-06-217.457.157.50-0.34-4.36%542920.15%
WMT250117P001300002023-03-20 3:58PM EDT2025-01-179.218.559.40-0.57-5.83%315219.46%