UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.22+2.40 (+1.85%)
At close: 04:00PM EDT
132.30 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C001300002022-08-12 3:59PM EDT2022-08-194.204.104.30+1.40+50.00%1,49613,59945.68%
WMT220826C001300002022-08-12 3:59PM EDT2022-08-264.574.404.65+1.38+43.26%4634,37734.72%
WMT220902C001300002022-08-12 3:55PM EDT2022-09-024.854.705.00+1.38+39.77%11637530.93%
WMT220909C001300002022-08-12 3:53PM EDT2022-09-095.204.955.30+1.30+33.33%1096928.78%
WMT220916C001300002022-08-12 3:56PM EDT2022-09-165.305.355.60+1.18+28.64%2,2225,69327.58%
WMT220923C001300002022-08-12 1:58PM EDT2022-09-235.855.706.20+1.35+30.00%663228.60%
WMT221021C001300002022-08-12 3:57PM EDT2022-10-217.006.857.15+0.95+15.70%481,14526.28%
WMT221216C001300002022-08-12 3:45PM EDT2022-12-169.609.159.55+1.60+20.00%1281,95127.44%
WMT230120C001300002022-08-12 3:58PM EDT2023-01-2010.3410.1510.70+0.89+9.42%1376,49427.61%
WMT230317C001300002022-08-12 12:45PM EDT2023-03-1711.5012.0512.75+0.50+4.55%555528.89%
WMT230616C001300002022-08-12 2:19PM EDT2023-06-1613.5614.1514.75+0.84+6.60%288428.44%
WMT240119C001300002022-08-12 2:26PM EDT2024-01-1917.7418.3519.00+0.24+1.37%592728.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P001300002022-08-12 3:59PM EDT2022-08-191.831.841.95-1.05-36.46%1,2437,16043.65%
WMT220826P001300002022-08-12 3:59PM EDT2022-08-262.162.102.24-1.14-34.55%6284,18132.72%
WMT220902P001300002022-08-12 3:16PM EDT2022-09-022.802.352.53-0.60-17.65%1211628.83%
WMT220909P001300002022-08-12 3:33PM EDT2022-09-092.962.572.78-0.89-23.12%1224026.62%
WMT220916P001300002022-08-12 3:58PM EDT2022-09-162.952.893.05-1.13-27.70%4784,20125.46%
WMT220923P001300002022-08-12 3:43PM EDT2022-09-233.303.003.40-1.07-24.49%227425.23%
WMT221021P001300002022-08-12 3:53PM EDT2022-10-214.104.054.20-0.94-18.65%3272,38323.04%
WMT221216P001300002022-08-12 3:59PM EDT2022-12-166.156.056.25-1.10-15.17%2794,40023.90%
WMT230120P001300002022-08-12 3:49PM EDT2023-01-206.806.557.00-1.30-16.05%299,37623.31%
WMT230317P001300002022-08-11 3:40PM EDT2023-03-179.308.108.550.00-6072723.95%
WMT230616P001300002022-08-11 3:43PM EDT2023-06-1610.909.7010.150.00-361123.46%
WMT240119P001300002022-08-11 2:04PM EDT2024-01-1913.5512.2012.750.00-374522.15%