UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.00-1.92 (-1.37%)
As of 3:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001300002020-10-30 1:52PM EDT2020-10-308.327.758.00-1.43-14.67%27125.00%
WMT201106C001300002020-10-30 12:02PM EDT2020-11-069.008.508.75-0.95-9.55%182542.04%
WMT201113C001300002020-10-30 12:04PM EDT2020-11-139.759.059.25-1.45-12.95%31537.43%
WMT201120C001300002020-10-30 2:55PM EDT2020-11-209.959.8510.00-2.00-16.74%1181,35038.26%
WMT201127C001300002020-10-29 9:52AM EDT2020-11-2711.6210.0510.350.00-1636.12%
WMT201204C001300002020-10-23 12:10PM EDT2020-12-0414.7510.4510.950.00-5536.59%
WMT201218C001300002020-10-30 2:44PM EDT2020-12-1810.7610.9011.25-2.26-17.36%182,08332.78%
WMT210115C001300002020-10-30 2:34PM EDT2021-01-1512.1012.0012.20-1.70-12.32%688,76730.51%
WMT210319C001300002020-10-30 10:08AM EDT2021-03-1914.2014.3514.70-2.05-12.62%497130.76%
WMT210618C001300002020-10-30 2:37PM EDT2021-06-1816.7016.6016.90-1.20-6.70%11986929.38%
WMT220121C001300002020-10-30 2:45PM EDT2022-01-2120.6520.3020.90-1.55-6.98%233,08728.10%
WMT230120C001300002020-10-29 1:56PM EDT2023-01-2027.1925.0028.450.00-56430.64%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001300002020-10-30 1:03PM EDT2020-10-300.020.000.04-0.01-33.33%2466352.73%
WMT201106P001300002020-10-30 2:25PM EDT2020-11-060.560.660.71+0.15+36.59%25546541.26%
WMT201113P001300002020-10-30 2:52PM EDT2020-11-131.121.111.17+0.38+51.35%4413936.43%
WMT201120P001300002020-10-30 2:55PM EDT2020-11-202.021.982.00+0.55+37.41%29410,86738.26%
WMT201127P001300002020-10-30 2:44PM EDT2020-11-272.312.242.39+0.63+37.50%914436.45%
WMT201204P001300002020-10-30 2:24PM EDT2020-12-042.502.532.84+0.47+23.15%42735.84%
WMT201218P001300002020-10-30 2:39PM EDT2020-12-183.553.353.50+0.79+28.62%1266,36234.20%
WMT210115P001300002020-10-30 2:11PM EDT2021-01-154.274.454.65+0.52+13.87%594,20532.51%
WMT210319P001300002020-10-29 1:29PM EDT2021-03-196.307.057.200.00-176932.36%
WMT210618P001300002020-10-29 10:27AM EDT2021-06-189.609.659.85+0.85+9.71%93,76831.71%
WMT220121P001300002020-10-30 11:24AM EDT2022-01-2114.2013.5514.30+2.00+16.39%11,03330.56%
WMT230120P001300002020-10-30 10:51AM EDT2023-01-2019.5517.5021.70-0.25-1.26%34732.30%