UK markets open in 7 hours 5 minutes
NIKKEI 225
28,136.35 -146.68 (-0.52%) HANG SENG
17,573.58 -87.32 (-0.49%) CRUDE OIL
76.03 -0.25 (-0.33%) GOLD FUTURES
1,753.10 -0.90 (-0.05%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,647.34 -72.82 (-0.53%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:130.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221202C00130000 | 2022-11-16 3:24PM EST | 2022-12-02 | 18.92 | 22.90 | 23.35 | 0.00 | - | 13 | 14 | 64.06% |
| WMT221209C00130000 | 2022-11-21 10:10AM EST | 2022-12-09 | 20.71 | 22.90 | 23.35 | 0.00 | - | 1 | 3 | 54.30% |
| WMT221216C00130000 | 2022-11-23 10:00AM EST | 2022-12-16 | 22.75 | 22.95 | 23.45 | 0.00 | - | 1 | 2,535 | 45.95% |
| WMT221223C00130000 | 2022-11-15 9:31AM EST | 2022-12-23 | 17.00 | 22.95 | 23.45 | 0.00 | - | 2 | 2 | 39.31% |
| WMT230120C00130000 | 2022-11-25 9:53AM EST | 2023-01-20 | 23.10 | 23.45 | 24.05 | -0.15 | -0.65% | 6 | 5,563 | 34.45% |
| WMT230217C00130000 | 2022-11-18 10:07AM EST | 2023-02-17 | 21.55 | 24.30 | 24.80 | 0.00 | - | 4 | 20 | 33.28% |
| WMT230317C00130000 | 2022-11-25 11:22AM EST | 2023-03-17 | 24.90 | 25.35 | 25.70 | -0.05 | -0.20% | 2 | 665 | 33.36% |
| WMT230616C00130000 | 2022-11-25 12:12PM EST | 2023-06-16 | 27.10 | 27.45 | 28.05 | -0.20 | -0.73% | 47 | 1,041 | 32.33% |
| WMT230915C00130000 | 2022-11-18 12:19PM EST | 2023-09-15 | 27.04 | 29.65 | 30.40 | 0.00 | - | 1 | 2 | 32.52% |
| WMT240119C00130000 | 2022-11-25 11:51AM EST | 2024-01-19 | 32.23 | 32.70 | 33.45 | +0.33 | +1.03% | 1 | 891 | 33.02% |
| WMT250117C00130000 | 2022-11-25 10:00AM EST | 2025-01-17 | 39.00 | 38.80 | 40.20 | +3.15 | +8.79% | 2 | 116 | 33.19% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221202P00130000 | 2022-11-25 10:29AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 474 | 52.34% |
| WMT221209P00130000 | 2022-11-25 12:35PM EST | 2022-12-09 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 1,036 | 39.65% |
| WMT221216P00130000 | 2022-11-25 12:32PM EST | 2022-12-16 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 10 | 9,366 | 34.77% |
| WMT221223P00130000 | 2022-11-21 3:30PM EST | 2022-12-23 | 0.19 | 0.11 | 0.12 | 0.00 | - | 9 | 51 | 31.64% |
| WMT221230P00130000 | 2022-11-23 1:16PM EST | 2022-12-30 | 0.19 | 0.14 | 0.17 | 0.00 | - | 1 | 43 | 29.79% |
| WMT230120P00130000 | 2022-11-25 12:57PM EST | 2023-01-20 | 0.35 | 0.33 | 0.35 | 0.00 | - | 33 | 11,155 | 26.81% |
| WMT230217P00130000 | 2022-11-25 12:58PM EST | 2023-02-17 | 0.65 | 0.64 | 0.67 | -0.04 | -5.80% | 507 | 1,668 | 25.27% |
| WMT230317P00130000 | 2022-11-25 12:58PM EST | 2023-03-17 | 1.41 | 1.39 | 1.43 | -0.05 | -3.42% | 116 | 5,924 | 27.03% |
| WMT230616P00130000 | 2022-11-25 12:41PM EST | 2023-06-16 | 2.84 | 2.75 | 2.80 | +0.04 | +1.43% | 60 | 2,480 | 25.30% |
| WMT230915P00130000 | 2022-11-21 10:59AM EST | 2023-09-15 | 4.55 | 3.65 | 4.00 | 0.00 | - | 22 | 35 | 24.32% |
| WMT240119P00130000 | 2022-11-23 1:24PM EST | 2024-01-19 | 5.55 | 5.10 | 5.55 | 0.00 | - | 7 | 2,102 | 23.63% |
| WMT250117P00130000 | 2022-11-25 12:32PM EST | 2025-01-17 | 8.45 | 8.35 | 8.95 | -0.55 | -6.11% | 1 | 52 | 22.19% |
© 2022 Yahoo. All rights reserved.
