UK markets open in 7 hours 5 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.07+0.65 (+0.43%)
At close: 01:00PM EST
153.01 -0.06 (-0.04%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202C001300002022-11-16 3:24PM EST2022-12-0218.9222.9023.350.00-131464.06%
WMT221209C001300002022-11-21 10:10AM EST2022-12-0920.7122.9023.350.00-1354.30%
WMT221216C001300002022-11-23 10:00AM EST2022-12-1622.7522.9523.450.00-12,53545.95%
WMT221223C001300002022-11-15 9:31AM EST2022-12-2317.0022.9523.450.00-2239.31%
WMT230120C001300002022-11-25 9:53AM EST2023-01-2023.1023.4524.05-0.15-0.65%65,56334.45%
WMT230217C001300002022-11-18 10:07AM EST2023-02-1721.5524.3024.800.00-42033.28%
WMT230317C001300002022-11-25 11:22AM EST2023-03-1724.9025.3525.70-0.05-0.20%266533.36%
WMT230616C001300002022-11-25 12:12PM EST2023-06-1627.1027.4528.05-0.20-0.73%471,04132.33%
WMT230915C001300002022-11-18 12:19PM EST2023-09-1527.0429.6530.400.00-1232.52%
WMT240119C001300002022-11-25 11:51AM EST2024-01-1932.2332.7033.45+0.33+1.03%189133.02%
WMT250117C001300002022-11-25 10:00AM EST2025-01-1739.0038.8040.20+3.15+8.79%211633.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202P001300002022-11-25 10:29AM EST2022-12-020.010.000.01-0.01-50.00%547452.34%
WMT221209P001300002022-11-25 12:35PM EST2022-12-090.030.030.04-0.01-25.00%31,03639.65%
WMT221216P001300002022-11-25 12:32PM EST2022-12-160.070.070.08-0.01-12.50%109,36634.77%
WMT221223P001300002022-11-21 3:30PM EST2022-12-230.190.110.120.00-95131.64%
WMT221230P001300002022-11-23 1:16PM EST2022-12-300.190.140.170.00-14329.79%
WMT230120P001300002022-11-25 12:57PM EST2023-01-200.350.330.350.00-3311,15526.81%
WMT230217P001300002022-11-25 12:58PM EST2023-02-170.650.640.67-0.04-5.80%5071,66825.27%
WMT230317P001300002022-11-25 12:58PM EST2023-03-171.411.391.43-0.05-3.42%1165,92427.03%
WMT230616P001300002022-11-25 12:41PM EST2023-06-162.842.752.80+0.04+1.43%602,48025.30%
WMT230915P001300002022-11-21 10:59AM EST2023-09-154.553.654.000.00-223524.32%
WMT240119P001300002022-11-23 1:24PM EST2024-01-195.555.105.550.00-72,10223.63%
WMT250117P001300002022-11-25 12:32PM EST2025-01-178.458.358.95-0.55-6.11%15222.19%