Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020C00130000 | 2023-09-26 10:35AM EDT | 2023-10-20 | 33.29 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| WMT231027C00130000 | 2023-09-11 1:54PM EDT | 2023-10-27 | 34.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WMT231117C00130000 | 2023-09-26 10:35AM EDT | 2023-11-17 | 33.92 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| WMT231215C00130000 | 2023-09-19 10:37AM EDT | 2023-12-15 | 34.55 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 0.00% |
| WMT240119C00130000 | 2023-09-28 1:46PM EDT | 2024-01-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,625 | 0.00% |
| WMT240315C00130000 | 2023-08-30 1:17PM EDT | 2024-03-15 | 35.46 | 38.40 | 39.00 | 0.00 | - | 2 | 20 | 51.72% |
| WMT240621C00130000 | 2023-09-20 11:57AM EDT | 2024-06-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 0.00% |
| WMT250117C00130000 | 2023-09-28 2:50PM EDT | 2025-01-17 | 42.11 | 0.00 | 0.00 | 0.00 | - | 10 | 426 | 0.00% |
| WMT250620C00130000 | 2023-09-11 12:39PM EDT | 2025-06-20 | 46.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| WMT260116C00130000 | 2023-09-14 10:42AM EDT | 2026-01-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | - | 118 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006P00130000 | 2023-10-02 10:13AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| WMT231020P00130000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 25.00% |
| WMT231117P00130000 | 2023-10-02 3:26PM EDT | 2023-11-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 88 | 12.50% |
| WMT231215P00130000 | 2023-10-02 12:25PM EDT | 2023-12-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 923 | 12.50% |
| WMT240119P00130000 | 2023-09-29 3:52PM EDT | 2024-01-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 32 | 9,576 | 6.25% |
| WMT240315P00130000 | 2023-09-29 3:10PM EDT | 2024-03-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 96 | 6.25% |
| WMT240621P00130000 | 2023-10-02 3:58PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 202 | 1,060 | 6.25% |
| WMT250117P00130000 | 2023-09-29 12:49PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1,414 | 3.13% |
| WMT250620P00130000 | 2023-09-29 10:54AM EDT | 2025-06-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| WMT260116P00130000 | 2023-09-13 11:46AM EDT | 2026-01-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 18 | 3.13% |
© 2023 Yahoo. All rights reserved.
