UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.61 +0.87 (+1.30%) GOLD FUTURES
1,982.80 +9.30 (+0.47%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,817.76 -86.86 (-0.38%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00130000 | 2023-03-20 9:36AM EDT | 2023-03-24 | 11.10 | 10.80 | 11.20 | +2.60 | +30.59% | 1 | 3 | 49.71% |
| WMT230331C00130000 | 2023-03-17 11:14AM EDT | 2023-03-31 | 9.00 | 11.05 | 11.45 | 0.00 | - | 5 | 16 | 37.84% |
| WMT230406C00130000 | 2023-03-07 11:51AM EDT | 2023-04-06 | 10.47 | 11.35 | 11.70 | 0.00 | - | - | 1 | 34.74% |
| WMT230414C00130000 | 2023-03-08 11:24AM EDT | 2023-04-14 | 9.50 | 11.70 | 12.00 | 0.00 | - | - | 1 | 32.30% |
| WMT230421C00130000 | 2023-03-20 3:44PM EDT | 2023-04-21 | 12.22 | 11.95 | 12.20 | +1.62 | +15.28% | 24 | 265 | 30.52% |
| WMT230519C00130000 | 2023-03-20 11:28AM EDT | 2023-05-19 | 12.54 | 13.10 | 13.40 | +1.19 | +10.48% | 1 | 253 | 29.71% |
| WMT230616C00130000 | 2023-03-20 1:01PM EDT | 2023-06-16 | 14.05 | 14.00 | 14.25 | +1.45 | +11.51% | 27 | 1,110 | 28.46% |
| WMT230915C00130000 | 2023-03-20 9:44AM EDT | 2023-09-15 | 16.70 | 16.65 | 16.90 | +1.70 | +11.33% | 1 | 374 | 27.90% |
| WMT240119C00130000 | 2023-03-20 10:02AM EDT | 2024-01-19 | 19.65 | 19.60 | 20.00 | +2.06 | +11.71% | 1 | 1,162 | 28.12% |
| WMT240621C00130000 | 2023-03-13 12:16PM EDT | 2024-06-21 | 20.30 | 22.15 | 22.80 | 0.00 | - | 6 | 340 | 27.79% |
| WMT250117C00130000 | 2023-03-17 1:06PM EDT | 2025-01-17 | 23.50 | 25.35 | 26.55 | 0.00 | - | 11 | 323 | 28.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00130000 | 2023-03-20 3:49PM EDT | 2023-03-24 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 105 | 396 | 34.77% |
| WMT230331P00130000 | 2023-03-20 3:28PM EDT | 2023-03-31 | 0.17 | 0.15 | 0.18 | -0.17 | -50.00% | 26 | 341 | 28.52% |
| WMT230406P00130000 | 2023-03-20 3:04PM EDT | 2023-04-06 | 0.35 | 0.31 | 0.34 | -0.19 | -35.19% | 121 | 201 | 27.05% |
| WMT230414P00130000 | 2023-03-20 3:49PM EDT | 2023-04-14 | 0.47 | 0.47 | 0.51 | -0.50 | -51.55% | 2 | 71 | 25.15% |
| WMT230421P00130000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 0.62 | 0.61 | 0.64 | -0.30 | -32.61% | 1,662 | 7,742 | 23.90% |
| WMT230428P00130000 | 2023-03-20 1:14PM EDT | 2023-04-28 | 0.79 | 0.75 | 0.85 | -0.53 | -40.15% | 1 | 682 | 23.78% |
| WMT230519P00130000 | 2023-03-20 3:56PM EDT | 2023-05-19 | 1.74 | 1.71 | 1.80 | -0.53 | -23.35% | 3,471 | 1,233 | 25.64% |
| WMT230616P00130000 | 2023-03-20 3:27PM EDT | 2023-06-16 | 2.23 | 2.20 | 2.26 | -0.49 | -18.01% | 214 | 6,476 | 23.47% |
| WMT230915P00130000 | 2023-03-20 3:11PM EDT | 2023-09-15 | 3.95 | 3.90 | 4.00 | -0.75 | -15.96% | 3,030 | 1,600 | 22.02% |
| WMT240119P00130000 | 2023-03-17 11:51AM EDT | 2024-01-19 | 6.30 | 5.55 | 5.80 | 0.00 | - | 35 | 5,700 | 20.97% |
| WMT240621P00130000 | 2023-03-20 10:34AM EDT | 2024-06-21 | 7.45 | 7.15 | 7.50 | -0.34 | -4.36% | 5 | 429 | 20.15% |
| WMT250117P00130000 | 2023-03-20 3:58PM EDT | 2025-01-17 | 9.21 | 8.55 | 9.40 | -0.57 | -5.83% | 3 | 152 | 19.46% |
© 2023 Yahoo. All rights reserved.
