Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00130000 | 2024-02-13 10:30AM EDT | 2024-04-19 | 42.02 | 44.00 | 48.50 | 0.00 | - | - | 1 | 3,834.18% |
| WMT240517C00130000 | 2024-02-22 12:56PM EDT | 2024-05-17 | 45.00 | 44.50 | 48.15 | 0.00 | - | 1 | 10 | 992.09% |
| WMT240621C00130000 | 2024-02-22 10:30AM EDT | 2024-06-21 | 45.27 | 45.00 | 47.60 | 0.00 | - | 1 | 702 | 673.51% |
| WMT240719C00130000 | 2024-02-20 2:42PM EDT | 2024-07-19 | 48.00 | 45.35 | 50.00 | 0.00 | - | 9 | 18 | 586.06% |
| WMT240920C00130000 | 2024-02-20 2:37PM EDT | 2024-09-20 | 48.75 | 46.25 | 50.85 | 0.00 | - | 2 | 230 | 464.62% |
| WMT250117C00130000 | 2024-02-23 11:23AM EDT | 2025-01-17 | 52.17 | 48.50 | 52.00 | +3.14 | +6.40% | 1 | 373 | 369.38% |
| WMT250620C00130000 | 2024-02-12 12:19PM EDT | 2025-06-20 | 48.40 | 51.20 | 55.50 | 0.00 | - | 1 | 181 | 331.01% |
| WMT260116C00130000 | 2024-02-23 11:07AM EDT | 2026-01-16 | 57.10 | 54.60 | 58.45 | +2.95 | +5.45% | 30 | 295 | 317.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00130000 | 2024-02-23 12:54PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.09 | -0.01 | -20.00% | 4 | 83 | 0.00% |
| WMT240517P00130000 | 2024-02-23 2:18PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.18 | 0.00 | - | 3 | 16 | 0.00% |
| WMT240621P00130000 | 2024-02-22 1:08PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 1,360 | 0.00% |
| WMT240719P00130000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 0.61 | 0.26 | 0.33 | 0.00 | - | 4 | 10 | 0.00% |
| WMT240920P00130000 | 2024-02-22 2:45PM EDT | 2024-09-20 | 0.64 | 0.54 | 0.62 | 0.00 | - | 1 | 931 | 0.00% |
| WMT241220P00130000 | 2024-02-23 3:41PM EDT | 2024-12-20 | 1.13 | 1.07 | 1.25 | -0.09 | -7.38% | 4 | 29 | 0.00% |
| WMT250117P00130000 | 2024-02-23 3:27PM EDT | 2025-01-17 | 1.27 | 1.22 | 1.41 | -0.08 | -5.93% | 174 | 2,002 | 0.00% |
| WMT250620P00130000 | 2024-02-20 1:04PM EDT | 2025-06-20 | 2.42 | 1.01 | 3.80 | 0.00 | - | 16 | 123 | 0.00% |
| WMT260116P00130000 | 2024-02-23 3:50PM EDT | 2026-01-16 | 3.62 | 2.11 | 5.95 | -0.21 | -5.48% | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.