UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.71-1.21 (-0.86%)
As of 3:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:131.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001310002020-10-29 2:49PM EDT2020-10-309.656.957.100.00-3300.00%
WMT201106C001310002020-10-30 1:32PM EDT2020-11-068.157.858.00-4.45-35.32%13128.66%
WMT201113C001310002020-10-29 3:49PM EDT2020-11-1310.458.458.550.00-4530.37%
WMT201127C001310002020-10-28 1:43PM EDT2020-11-2711.599.509.950.00-6634.05%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001310002020-10-30 9:59AM EDT2020-10-300.040.000.01+0.02+100.00%114546.88%
WMT201106P001310002020-10-30 3:37PM EDT2020-11-060.850.750.86+0.35+70.00%4234543.12%
WMT201113P001310002020-10-30 12:33PM EDT2020-11-131.091.291.38+0.11+11.22%713038.16%
WMT201127P001310002020-10-30 1:16PM EDT2020-11-272.402.412.68+0.40+20.00%19037.94%