UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.75 0.00 (0.00%)
After hours: 4:36PM EDT

In the money
Show:ListStraddle
Strike:133.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001330002020-09-29 10:52AM EDT2020-10-308.008.259.15+1.45+22.14%317188.28%
WMT201106C001330002020-09-25 11:38AM EDT2020-11-067.259.0010.000.00-6677.39%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001330002020-09-30 3:03PM EDT2020-10-301.471.151.66-0.85-36.64%22147125.78%