UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.80-1.12 (-0.80%)
At close: 3:59PM EDT

138.75 -0.05 (-0.04%)
After hours: 4:07PM EDT

In the money
Show:ListStraddle
Strike:138.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001380002020-10-30 3:46PM EDT2020-10-300.340.320.43-2.19-86.56%2792970.00%
WMT201106C001380002020-10-30 3:49PM EDT2020-11-062.942.873.05-1.11-27.41%44711232.18%
WMT201113C001380002020-10-30 3:04PM EDT2020-11-133.803.603.90-1.35-26.21%1073231.14%
WMT201120C001380002020-10-30 3:46PM EDT2020-11-205.105.055.25-0.93-15.42%2338735.71%
WMT201127C001380002020-10-30 3:47PM EDT2020-11-275.575.355.70-0.88-13.64%241334.00%
WMT201204C001380002020-10-30 2:48PM EDT2020-12-045.605.756.00-3.05-35.26%13132.25%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001380002020-10-30 3:47PM EDT2020-10-300.040.000.09-0.20-83.33%1,28861612.31%
WMT201106P001380002020-10-30 3:39PM EDT2020-11-062.902.612.79+0.86+42.16%39538138.84%
WMT201113P001380002020-10-30 3:51PM EDT2020-11-133.453.303.65+0.78+29.21%1367136.08%
WMT201120P001380002020-10-30 3:29PM EDT2020-11-205.024.754.95+1.27+33.87%23420639.42%
WMT201127P001380002020-10-30 3:48PM EDT2020-11-275.255.055.30+1.20+29.63%278536.59%
WMT201204P001380002020-10-30 9:52AM EDT2020-12-044.955.205.65+0.30+6.45%311034.86%