UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.79 +0.04 (0.03%)
After hours: 4:34PM EDT

In the money
Show:ListStraddle
Strike:139.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001390002020-10-30 3:58PM EDT2020-10-300.020.000.11-1.44-98.63%1,0895717.33%
WMT201106C001390002020-10-30 3:58PM EDT2020-11-062.662.642.81-1.04-28.11%28526735.77%
WMT201113C001390002020-10-30 3:48PM EDT2020-11-133.183.203.65-1.02-24.29%15933.61%
WMT201120C001390002020-10-30 3:29PM EDT2020-11-204.654.654.95-1.21-20.65%2299337.32%
WMT201127C001390002020-10-30 3:54PM EDT2020-11-275.155.055.55-0.65-11.21%6615036.34%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001390002020-10-30 3:48PM EDT2020-10-300.250.000.72-0.16-39.02%2,18579120.22%
WMT201106P001390002020-10-30 3:49PM EDT2020-11-063.102.803.00+0.98+46.23%82628535.03%
WMT201113P001390002020-10-30 3:16PM EDT2020-11-134.123.553.90+1.33+47.67%5717533.61%
WMT201120P001390002020-10-30 3:49PM EDT2020-11-205.354.955.10+1.11+26.18%11527536.59%
WMT201127P001390002020-10-30 12:42PM EDT2020-11-275.445.305.65+0.87+19.04%22135.39%