UK markets open in 5 hours 8 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,862.77 +251.93 (+1.28%) CRUDE OIL
91.73 -0.20 (-0.22%) GOLD FUTURES
1,803.40 -10.30 (-0.57%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,937.26 +1,092.02 (+5.79%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812C00140000 | 2022-08-10 10:47AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 509 | 44.53% |
| WMT220819C00140000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 0.21 | 0.18 | 0.22 | +0.01 | +5.00% | 1,371 | 11,406 | 34.57% |
| WMT220826C00140000 | 2022-08-10 3:16PM EDT | 2022-08-26 | 0.28 | 0.27 | 0.31 | -0.03 | -9.68% | 41 | 579 | 28.13% |
| WMT220902C00140000 | 2022-08-10 10:42AM EDT | 2022-09-02 | 0.40 | 0.36 | 0.40 | -0.01 | -2.44% | 11 | 150 | 25.10% |
| WMT220909C00140000 | 2022-08-09 2:42PM EDT | 2022-09-09 | 0.52 | 0.45 | 0.50 | +0.04 | +8.33% | 1 | 45 | 23.37% |
| WMT220916C00140000 | 2022-08-10 3:57PM EDT | 2022-09-16 | 0.60 | 0.61 | 0.66 | -0.06 | -9.09% | 317 | 8,919 | 22.88% |
| WMT220923C00140000 | 2022-08-10 3:48PM EDT | 2022-09-23 | 0.85 | 0.76 | 0.89 | +0.08 | +10.39% | 20 | 21 | 23.12% |
| WMT221021C00140000 | 2022-08-10 3:48PM EDT | 2022-10-21 | 1.50 | 1.47 | 1.54 | -0.02 | -1.32% | 94 | 1,598 | 22.19% |
| WMT221216C00140000 | 2022-08-10 3:39PM EDT | 2022-12-16 | 3.30 | 3.30 | 3.50 | -0.06 | -1.79% | 39 | 3,284 | 24.40% |
| WMT230120C00140000 | 2022-08-10 3:44PM EDT | 2023-01-20 | 4.15 | 4.10 | 4.25 | +0.05 | +1.22% | 150 | 8,916 | 24.04% |
| WMT230317C00140000 | 2022-08-10 10:59AM EDT | 2023-03-17 | 5.85 | 5.70 | 5.90 | +0.70 | +13.59% | 2 | 93 | 25.16% |
| WMT230616C00140000 | 2022-08-10 2:46PM EDT | 2023-06-16 | 7.50 | 7.60 | 7.80 | +0.18 | +2.46% | 83 | 676 | 25.30% |
| WMT240119C00140000 | 2022-08-10 3:33PM EDT | 2024-01-19 | 11.70 | 11.60 | 12.05 | +0.05 | +0.43% | 5 | 1,285 | 26.36% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812P00140000 | 2022-08-10 2:46PM EDT | 2022-08-12 | 11.90 | 11.30 | 11.55 | -1.20 | -9.16% | 18 | 127 | 93.85% |
| WMT220819P00140000 | 2022-08-10 11:00AM EDT | 2022-08-19 | 11.25 | 11.40 | 11.75 | -1.69 | -13.06% | 1 | 318 | 51.15% |
| WMT220826P00140000 | 2022-08-03 2:01PM EDT | 2022-08-26 | 9.60 | 11.40 | 11.80 | 0.00 | - | 1 | 7 | 39.11% |
| WMT220916P00140000 | 2022-08-10 9:58AM EDT | 2022-09-16 | 12.20 | 11.60 | 11.95 | -0.45 | -3.56% | 11 | 3,462 | 27.11% |
| WMT221021P00140000 | 2022-08-10 2:04PM EDT | 2022-10-21 | 12.90 | 12.25 | 12.45 | -0.80 | -5.84% | 28 | 221 | 22.51% |
| WMT221216P00140000 | 2022-08-10 3:54PM EDT | 2022-12-16 | 13.80 | 13.80 | 14.00 | -0.10 | -0.72% | 14 | 1,642 | 23.08% |
| WMT230120P00140000 | 2022-08-10 1:40PM EDT | 2023-01-20 | 14.45 | 14.25 | 14.55 | -0.20 | -1.37% | 6 | 4,427 | 22.27% |
| WMT230317P00140000 | 2022-08-04 1:09PM EDT | 2023-03-17 | 16.90 | 15.00 | 15.75 | 0.00 | - | 3 | 9 | 22.50% |
| WMT230616P00140000 | 2022-08-03 11:16AM EDT | 2023-06-16 | 15.50 | 16.80 | 17.15 | 0.00 | - | 3 | 576 | 22.03% |
| WMT240119P00140000 | 2022-08-04 12:16PM EDT | 2024-01-19 | 20.15 | 19.30 | 19.75 | 0.00 | - | 6 | 2,180 | 21.23% |
© 2022 Yahoo. All rights reserved.
