Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006C00140000 | 2023-09-25 3:56PM EDT | 2023-10-06 | 23.30 | 19.85 | 20.45 | 0.00 | - | 13 | 10 | 56.84% |
| WMT231013C00140000 | 2023-09-11 12:20PM EDT | 2023-10-13 | 24.85 | 20.00 | 20.55 | 0.00 | - | 2 | 5 | 50.68% |
| WMT231020C00140000 | 2023-09-26 1:27PM EDT | 2023-10-20 | 23.66 | 20.20 | 20.70 | 0.00 | - | 4 | 61 | 43.85% |
| WMT231027C00140000 | 2023-09-19 10:48AM EDT | 2023-10-27 | 23.60 | 20.45 | 21.05 | 0.00 | - | - | 2 | 42.31% |
| WMT231117C00140000 | 2023-09-27 2:10PM EDT | 2023-11-17 | 22.05 | 21.25 | 21.75 | 0.00 | - | 5 | 149 | 37.53% |
| WMT231215C00140000 | 2023-09-20 12:33PM EDT | 2023-12-15 | 26.35 | 21.75 | 22.40 | 0.00 | - | 1 | 252 | 33.55% |
| WMT240119C00140000 | 2023-09-29 1:34PM EDT | 2024-01-19 | 22.55 | 22.45 | 23.25 | -2.95 | -11.57% | 14 | 1,932 | 31.40% |
| WMT240315C00140000 | 2023-09-25 3:30PM EDT | 2024-03-15 | 27.35 | 24.60 | 25.20 | 0.00 | - | 8 | 115 | 31.76% |
| WMT240621C00140000 | 2023-09-15 11:06AM EDT | 2024-06-21 | 31.65 | 26.60 | 27.65 | 0.00 | - | 7 | 227 | 30.89% |
| WMT250117C00140000 | 2023-09-27 2:28PM EDT | 2025-01-17 | 33.15 | 31.65 | 32.55 | 0.00 | - | 15 | 287 | 31.08% |
| WMT250620C00140000 | 2023-09-12 1:07PM EDT | 2025-06-20 | 39.25 | 34.35 | 36.20 | 0.00 | - | 3 | 43 | 32.05% |
| WMT260116C00140000 | 2023-09-26 3:43PM EDT | 2026-01-16 | 40.94 | 37.80 | 39.80 | 0.00 | - | 2 | 6 | 32.01% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006P00140000 | 2023-09-28 3:54PM EDT | 2023-10-06 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 87 | 39.45% |
| WMT231013P00140000 | 2023-09-29 3:25PM EDT | 2023-10-13 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 2 | 10 | 31.45% |
| WMT231020P00140000 | 2023-09-29 12:10PM EDT | 2023-10-20 | 0.08 | 0.09 | 0.11 | +0.02 | +33.33% | 3 | 1,420 | 28.96% |
| WMT231027P00140000 | 2023-09-26 3:24PM EDT | 2023-10-27 | 0.13 | 0.07 | 0.18 | 0.00 | - | 2 | 7 | 27.34% |
| WMT231103P00140000 | 2023-09-28 9:30AM EDT | 2023-11-03 | 0.20 | 0.12 | 0.25 | 0.00 | - | 1 | 9 | 26.07% |
| WMT231117P00140000 | 2023-09-29 2:17PM EDT | 2023-11-17 | 0.51 | 0.45 | 0.50 | +0.11 | +27.50% | 17 | 151 | 25.68% |
| WMT231215P00140000 | 2023-09-29 2:07PM EDT | 2023-12-15 | 0.77 | 0.76 | 0.80 | +0.14 | +22.22% | 29 | 1,065 | 23.15% |
| WMT240119P00140000 | 2023-09-29 3:55PM EDT | 2024-01-19 | 1.16 | 1.14 | 1.20 | +0.20 | +20.83% | 33 | 6,835 | 21.62% |
| WMT240315P00140000 | 2023-09-29 3:51PM EDT | 2024-03-15 | 1.98 | 1.95 | 2.06 | +0.23 | +13.14% | 7 | 136 | 21.20% |
| WMT240621P00140000 | 2023-09-29 2:41PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.35 | +0.25 | +8.33% | 2 | 2,204 | 20.47% |
| WMT250117P00140000 | 2023-09-29 12:53PM EDT | 2025-01-17 | 5.20 | 4.95 | 5.35 | +0.30 | +6.12% | 1 | 3,474 | 19.03% |
| WMT250620P00140000 | 2023-09-18 11:07AM EDT | 2025-06-20 | 5.90 | 6.15 | 6.85 | 0.00 | - | 6 | 153 | 18.81% |
| WMT260116P00140000 | 2023-09-29 1:04PM EDT | 2026-01-16 | 8.10 | 7.05 | 9.05 | +0.10 | +1.25% | 10 | 8 | 19.07% |
© 2023 Yahoo. All rights reserved.
