UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.93-2.61 (-1.61%)
At close: 04:00PM EDT
160.00 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231006C001400002023-09-25 3:56PM EDT2023-10-0623.3019.8520.450.00-131056.84%
WMT231013C001400002023-09-11 12:20PM EDT2023-10-1324.8520.0020.550.00-2550.68%
WMT231020C001400002023-09-26 1:27PM EDT2023-10-2023.6620.2020.700.00-46143.85%
WMT231027C001400002023-09-19 10:48AM EDT2023-10-2723.6020.4521.050.00--242.31%
WMT231117C001400002023-09-27 2:10PM EDT2023-11-1722.0521.2521.750.00-514937.53%
WMT231215C001400002023-09-20 12:33PM EDT2023-12-1526.3521.7522.400.00-125233.55%
WMT240119C001400002023-09-29 1:34PM EDT2024-01-1922.5522.4523.25-2.95-11.57%141,93231.40%
WMT240315C001400002023-09-25 3:30PM EDT2024-03-1527.3524.6025.200.00-811531.76%
WMT240621C001400002023-09-15 11:06AM EDT2024-06-2131.6526.6027.650.00-722730.89%
WMT250117C001400002023-09-27 2:28PM EDT2025-01-1733.1531.6532.550.00-1528731.08%
WMT250620C001400002023-09-12 1:07PM EDT2025-06-2039.2534.3536.200.00-34332.05%
WMT260116C001400002023-09-26 3:43PM EDT2026-01-1640.9437.8039.800.00-2632.01%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231006P001400002023-09-28 3:54PM EDT2023-10-060.030.010.020.00-58739.45%
WMT231013P001400002023-09-29 3:25PM EDT2023-10-130.040.030.05+0.01+33.33%21031.45%
WMT231020P001400002023-09-29 12:10PM EDT2023-10-200.080.090.11+0.02+33.33%31,42028.96%
WMT231027P001400002023-09-26 3:24PM EDT2023-10-270.130.070.180.00-2727.34%
WMT231103P001400002023-09-28 9:30AM EDT2023-11-030.200.120.250.00-1926.07%
WMT231117P001400002023-09-29 2:17PM EDT2023-11-170.510.450.50+0.11+27.50%1715125.68%
WMT231215P001400002023-09-29 2:07PM EDT2023-12-150.770.760.80+0.14+22.22%291,06523.15%
WMT240119P001400002023-09-29 3:55PM EDT2024-01-191.161.141.20+0.20+20.83%336,83521.62%
WMT240315P001400002023-09-29 3:51PM EDT2024-03-151.981.952.06+0.23+13.14%713621.20%
WMT240621P001400002023-09-29 2:41PM EDT2024-06-213.253.103.35+0.25+8.33%22,20420.47%
WMT250117P001400002023-09-29 12:53PM EDT2025-01-175.204.955.35+0.30+6.12%13,47419.03%
WMT250620P001400002023-09-18 11:07AM EDT2025-06-205.906.156.850.00-615318.81%
WMT260116P001400002023-09-29 1:04PM EDT2026-01-168.107.059.05+0.10+1.25%10819.07%