UK markets open in 5 hours 8 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.06 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812C001400002022-08-10 10:47AM EDT2022-08-120.010.000.010.00-950944.53%
WMT220819C001400002022-08-10 3:59PM EDT2022-08-190.210.180.22+0.01+5.00%1,37111,40634.57%
WMT220826C001400002022-08-10 3:16PM EDT2022-08-260.280.270.31-0.03-9.68%4157928.13%
WMT220902C001400002022-08-10 10:42AM EDT2022-09-020.400.360.40-0.01-2.44%1115025.10%
WMT220909C001400002022-08-09 2:42PM EDT2022-09-090.520.450.50+0.04+8.33%14523.37%
WMT220916C001400002022-08-10 3:57PM EDT2022-09-160.600.610.66-0.06-9.09%3178,91922.88%
WMT220923C001400002022-08-10 3:48PM EDT2022-09-230.850.760.89+0.08+10.39%202123.12%
WMT221021C001400002022-08-10 3:48PM EDT2022-10-211.501.471.54-0.02-1.32%941,59822.19%
WMT221216C001400002022-08-10 3:39PM EDT2022-12-163.303.303.50-0.06-1.79%393,28424.40%
WMT230120C001400002022-08-10 3:44PM EDT2023-01-204.154.104.25+0.05+1.22%1508,91624.04%
WMT230317C001400002022-08-10 10:59AM EDT2023-03-175.855.705.90+0.70+13.59%29325.16%
WMT230616C001400002022-08-10 2:46PM EDT2023-06-167.507.607.80+0.18+2.46%8367625.30%
WMT240119C001400002022-08-10 3:33PM EDT2024-01-1911.7011.6012.05+0.05+0.43%51,28526.36%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812P001400002022-08-10 2:46PM EDT2022-08-1211.9011.3011.55-1.20-9.16%1812793.85%
WMT220819P001400002022-08-10 11:00AM EDT2022-08-1911.2511.4011.75-1.69-13.06%131851.15%
WMT220826P001400002022-08-03 2:01PM EDT2022-08-269.6011.4011.800.00-1739.11%
WMT220916P001400002022-08-10 9:58AM EDT2022-09-1612.2011.6011.95-0.45-3.56%113,46227.11%
WMT221021P001400002022-08-10 2:04PM EDT2022-10-2112.9012.2512.45-0.80-5.84%2822122.51%
WMT221216P001400002022-08-10 3:54PM EDT2022-12-1613.8013.8014.00-0.10-0.72%141,64223.08%
WMT230120P001400002022-08-10 1:40PM EDT2023-01-2014.4514.2514.55-0.20-1.37%64,42722.27%
WMT230317P001400002022-08-04 1:09PM EDT2023-03-1716.9015.0015.750.00-3922.50%
WMT230616P001400002022-08-03 11:16AM EDT2023-06-1615.5016.8017.150.00-357622.03%
WMT240119P001400002022-08-04 12:16PM EDT2024-01-1920.1519.3019.750.00-62,18021.23%