UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.02-1.90 (-1.35%)
As of 3:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001400002020-10-30 2:51PM EDT2020-10-300.010.000.03-0.79-98.75%6481,75917.19%
WMT201106C001400002020-10-30 2:55PM EDT2020-11-061.801.761.83-1.05-36.84%59263732.94%
WMT201113C001400002020-10-30 2:55PM EDT2020-11-132.652.542.63-1.25-32.05%6311331.40%
WMT201120C001400002020-10-30 2:59PM EDT2020-11-203.943.854.00-1.01-20.40%8696,84636.18%
WMT201127C001400002020-10-30 12:17PM EDT2020-11-274.854.304.60-0.50-9.35%3617835.40%
WMT201218C001400002020-10-30 2:47PM EDT2020-12-185.205.255.50-1.20-18.75%2024,14331.38%
WMT210115C001400002020-10-30 2:59PM EDT2021-01-156.586.406.65-1.02-13.42%5028,92229.65%
WMT210319C001400002020-10-30 2:23PM EDT2021-03-199.358.959.35-1.20-11.37%1483,23629.94%
WMT210618C001400002020-10-30 2:30PM EDT2021-06-1811.7211.5511.85-1.28-9.85%403,26529.04%
WMT220121C001400002020-10-30 12:56PM EDT2022-01-2116.4015.7016.55-1.05-6.02%342,42728.59%
WMT230120C001400002020-10-30 2:42PM EDT2023-01-2021.2420.7522.95-1.16-5.18%2226229.12%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001400002020-10-30 3:01PM EDT2020-10-302.232.102.25+1.45+185.90%1,3641,86432.91%
WMT201106P001400002020-10-30 2:52PM EDT2020-11-063.853.954.10+1.24+47.51%26272036.67%
WMT201113P001400002020-10-30 2:50PM EDT2020-11-134.604.604.85+1.22+36.09%14832033.64%
WMT201120P001400002020-10-30 2:51PM EDT2020-11-206.006.056.20+1.14+23.46%28911,50437.87%
WMT201127P001400002020-10-30 10:44AM EDT2020-11-276.106.306.65+1.14+22.98%218135.89%
WMT201204P001400002020-10-30 10:33AM EDT2020-12-046.346.707.10+0.62+10.84%143734.83%
WMT201218P001400002020-10-30 2:59PM EDT2020-12-187.857.808.00+1.25+18.94%1362,49633.97%
WMT210115P001400002020-10-30 2:57PM EDT2021-01-158.968.909.20+1.26+16.36%5874,47031.92%
WMT210319P001400002020-10-30 1:48PM EDT2021-03-1911.5011.7012.00+0.80+7.48%3655031.93%
WMT210618P001400002020-10-30 1:00PM EDT2021-06-1814.3514.5514.85+0.70+5.13%171,32231.40%
WMT220121P001400002020-10-29 9:30AM EDT2022-01-2117.5318.8019.550.00-151,25630.31%
WMT230120P001400002020-10-08 10:32AM EDT2023-01-2022.8123.1527.050.00-2631.79%