UK markets open in 25 minutes
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
19,957.88 +366.45 (+1.87%) CRUDE OIL
70.33 -0.57 (-0.80%) GOLD FUTURES
1,982.60 +33.00 (+1.69%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,436.92 -380.30 (-1.67%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00140000 | 2023-03-22 3:56PM EDT | 2023-03-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 1.56% |
| WMT230331C00140000 | 2023-03-22 3:59PM EDT | 2023-03-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.78% |
| WMT230406C00140000 | 2023-03-22 3:55PM EDT | 2023-04-06 | 2.27 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| WMT230414C00140000 | 2023-03-22 3:47PM EDT | 2023-04-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.39% |
| WMT230421C00140000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,009 | 0 | 0.39% |
| WMT230428C00140000 | 2023-03-22 9:42AM EDT | 2023-04-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| WMT230519C00140000 | 2023-03-22 3:59PM EDT | 2023-05-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.20% |
| WMT230616C00140000 | 2023-03-22 3:30PM EDT | 2023-06-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.20% |
| WMT230915C00140000 | 2023-03-22 1:07PM EDT | 2023-09-15 | 9.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| WMT240119C00140000 | 2023-03-22 3:42PM EDT | 2024-01-19 | 12.66 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.10% |
| WMT240621C00140000 | 2023-03-15 2:27PM EDT | 2024-06-21 | 15.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| WMT250117C00140000 | 2023-03-21 1:06PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00140000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2,212 | 0 | 0.00% |
| WMT230331P00140000 | 2023-03-22 3:57PM EDT | 2023-03-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| WMT230406P00140000 | 2023-03-22 3:52PM EDT | 2023-04-06 | 2.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT230414P00140000 | 2023-03-22 3:46PM EDT | 2023-04-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT230421P00140000 | 2023-03-22 3:57PM EDT | 2023-04-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| WMT230428P00140000 | 2023-03-22 3:03PM EDT | 2023-04-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| WMT230519P00140000 | 2023-03-22 3:59PM EDT | 2023-05-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| WMT230616P00140000 | 2023-03-22 3:35PM EDT | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WMT230915P00140000 | 2023-03-22 3:43PM EDT | 2023-09-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| WMT240119P00140000 | 2023-03-22 11:40AM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240621P00140000 | 2023-03-21 11:46AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117P00140000 | 2023-03-21 12:15PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
