Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221209C00140000 | 2022-12-08 11:17AM EST | 2022-12-09 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221216C00140000 | 2022-12-08 3:39PM EST | 2022-12-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMT221223C00140000 | 2022-12-08 10:07AM EST | 2022-12-23 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221230C00140000 | 2022-12-08 10:16AM EST | 2022-12-30 | 9.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230106C00140000 | 2022-12-07 11:34AM EST | 2023-01-06 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT230120C00140000 | 2022-12-08 3:50PM EST | 2023-01-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WMT230217C00140000 | 2022-12-08 11:15AM EST | 2023-02-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230317C00140000 | 2022-12-08 3:44PM EST | 2023-03-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT230616C00140000 | 2022-12-07 2:14PM EST | 2023-06-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT230915C00140000 | 2022-12-07 9:55AM EST | 2023-09-15 | 20.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119C00140000 | 2022-12-07 2:28PM EST | 2024-01-19 | 22.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117C00140000 | 2022-12-08 2:15PM EST | 2025-01-17 | 29.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221209P00140000 | 2022-12-08 2:31PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WMT221216P00140000 | 2022-12-08 3:49PM EST | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| WMT221223P00140000 | 2022-12-08 1:38PM EST | 2022-12-23 | 0.37 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 6.25% |
| WMT221230P00140000 | 2022-12-08 2:56PM EST | 2022-12-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WMT230106P00140000 | 2022-12-08 1:11PM EST | 2023-01-06 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT230113P00140000 | 2022-12-08 3:37PM EST | 2023-01-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| WMT230120P00140000 | 2022-12-08 3:56PM EST | 2023-01-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
| WMT230217P00140000 | 2022-12-08 3:59PM EST | 2023-02-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 3.13% |
| WMT230317P00140000 | 2022-12-08 3:51PM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| WMT230616P00140000 | 2022-12-08 3:53PM EST | 2023-06-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| WMT230915P00140000 | 2022-12-02 12:04PM EST | 2023-09-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WMT240119P00140000 | 2022-12-05 2:25PM EST | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| WMT250117P00140000 | 2022-12-07 2:49PM EST | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
