The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.87

+0.78

(+1.32%)

At close: 04:00PM EDT

59.83

-0.04

(-0.07%)

After hours:

06:51PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240517C00140000	2024-02-23 12:29PM EDT	2024-05-17	37.44	34.70	39.00	+5.89	+18.67%	1	25	875.32%
WMT240621C00140000	2024-02-23 11:02AM EDT	2024-06-21	37.53	36.10	38.90	-2.97	-7.33%	19	599	567.29%
WMT240920C00140000	2024-02-21 2:56PM EDT	2024-09-20	37.10	37.95	39.70	0.00	-	6	103	367.63%
WMT250117C00140000	2024-02-23 4:22PM EDT	2025-01-17	42.25	41.05	44.05	+2.10	+5.23%	1	487	301.59%
WMT250620C00140000	2024-02-20 3:59PM EDT	2025-06-20	46.30	42.85	47.00	0.00	-	5	78	256.01%
WMT260116C00140000	2024-02-23 11:19AM EDT	2026-01-16	49.51	46.65	50.50	+3.16	+6.82%	6	302	232.02%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240517P00140000	2024-02-23 4:52PM EDT	2024-05-17	0.25	0.21	0.28	-0.03	-10.71%	4	31	0.00%
WMT240621P00140000	2024-02-23 4:37PM EDT	2024-06-21	0.40	0.38	0.44	-0.03	-6.98%	7	5,098	0.00%
WMT240719P00140000	2024-02-21 10:30AM EDT	2024-07-19	0.58	0.49	0.57	0.00	-	10	136	0.00%
WMT240920P00140000	2024-02-23 3:51PM EDT	2024-09-20	1.01	0.95	1.10	-0.04	-3.81%	10	646	0.00%
WMT241220P00140000	2024-02-21 11:25AM EDT	2024-12-20	1.96	1.72	1.93	0.00	-	1	114	0.00%
WMT250117P00140000	2024-02-23 2:25PM EDT	2025-01-17	1.98	1.91	2.05	-0.03	-1.49%	2	5,032	0.00%
WMT250620P00140000	2024-02-21 1:51PM EDT	2025-06-20	3.70	2.22	3.75	0.00	-	20	346	0.00%
WMT260116P00140000	2024-02-23 12:07PM EDT	2026-01-16	4.80	2.50	7.35	-0.15	-3.03%	2	295	0.00%