UK markets open in 25 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.52-0.90 (-0.64%)
At close: 04:00PM EDT
140.00 +0.48 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230324C001400002023-03-22 3:56PM EDT2023-03-240.780.000.000.00-1,39901.56%
WMT230331C001400002023-03-22 3:59PM EDT2023-03-311.500.000.000.00-28800.78%
WMT230406C001400002023-03-22 3:55PM EDT2023-04-062.270.000.000.00-4700.39%
WMT230414C001400002023-03-22 3:47PM EDT2023-04-142.940.000.000.00-9900.39%
WMT230421C001400002023-03-22 3:59PM EDT2023-04-213.100.000.000.00-2,00900.39%
WMT230428C001400002023-03-22 9:42AM EDT2023-04-284.100.000.000.00-4000.39%
WMT230519C001400002023-03-22 3:59PM EDT2023-05-195.050.000.000.00-14100.20%
WMT230616C001400002023-03-22 3:30PM EDT2023-06-166.550.000.000.00-13300.20%
WMT230915C001400002023-03-22 1:07PM EDT2023-09-159.410.000.000.00-2000.20%
WMT240119C001400002023-03-22 3:42PM EDT2024-01-1912.660.000.000.00-6500.10%
WMT240621C001400002023-03-15 2:27PM EDT2024-06-2115.220.000.000.00-600.10%
WMT250117C001400002023-03-21 1:06PM EDT2025-01-1719.000.000.000.00-100.10%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230324P001400002023-03-22 3:59PM EDT2023-03-240.970.000.000.00-2,21200.00%
WMT230331P001400002023-03-22 3:57PM EDT2023-03-311.640.000.000.00-55300.00%
WMT230406P001400002023-03-22 3:52PM EDT2023-04-062.160.000.000.00-1400.00%
WMT230414P001400002023-03-22 3:46PM EDT2023-04-142.420.000.000.00-900.00%
WMT230421P001400002023-03-22 3:57PM EDT2023-04-212.910.000.000.00-27200.00%
WMT230428P001400002023-03-22 3:03PM EDT2023-04-282.770.000.000.00-6400.00%
WMT230519P001400002023-03-22 3:59PM EDT2023-05-194.700.000.000.00-21700.00%
WMT230616P001400002023-03-22 3:35PM EDT2023-06-164.900.000.000.00-5900.00%
WMT230915P001400002023-03-22 3:43PM EDT2023-09-156.850.000.000.00-15600.00%
WMT240119P001400002023-03-22 11:40AM EDT2024-01-198.650.000.000.00-100.00%
WMT240621P001400002023-03-21 11:46AM EDT2024-06-2110.750.000.000.00-100.00%
WMT250117P001400002023-03-21 12:15PM EDT2025-01-1712.850.000.000.00-50000.00%