UK markets close in 7 hours 52 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.64 -0.14 (-0.09%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221209C001400002022-12-08 11:17AM EST2022-12-098.650.000.000.00-100.00%
WMT221216C001400002022-12-08 3:39PM EST2022-12-169.160.000.000.00-1500.00%
WMT221223C001400002022-12-08 10:07AM EST2022-12-239.460.000.000.00-100.00%
WMT221230C001400002022-12-08 10:16AM EST2022-12-309.540.000.000.00-300.00%
WMT230106C001400002022-12-07 11:34AM EST2023-01-0611.000.000.000.00-500.00%
WMT230120C001400002022-12-08 3:50PM EST2023-01-2010.680.000.000.00-10000.00%
WMT230217C001400002022-12-08 11:15AM EST2023-02-1712.050.000.000.00-200.00%
WMT230317C001400002022-12-08 3:44PM EST2023-03-1713.850.000.000.00-1800.00%
WMT230616C001400002022-12-07 2:14PM EST2023-06-1617.250.000.000.00-500.00%
WMT230915C001400002022-12-07 9:55AM EST2023-09-1520.240.000.000.00-100.00%
WMT240119C001400002022-12-07 2:28PM EST2024-01-1922.870.000.000.00-300.00%
WMT250117C001400002022-12-08 2:15PM EST2025-01-1729.540.000.000.00-1400.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221209P001400002022-12-08 2:31PM EST2022-12-090.010.000.000.00-16025.00%
WMT221216P001400002022-12-08 3:49PM EST2022-12-160.170.000.000.00-306012.50%
WMT221223P001400002022-12-08 1:38PM EST2022-12-230.370.000.000.00-53406.25%
WMT221230P001400002022-12-08 2:56PM EST2022-12-300.520.000.000.00-3206.25%
WMT230106P001400002022-12-08 1:11PM EST2023-01-060.740.000.000.00-306.25%
WMT230113P001400002022-12-08 3:37PM EST2023-01-131.000.000.000.00-7606.25%
WMT230120P001400002022-12-08 3:56PM EST2023-01-201.220.000.000.00-39203.13%
WMT230217P001400002022-12-08 3:59PM EST2023-02-172.090.000.000.00-75203.13%
WMT230317P001400002022-12-08 3:51PM EST2023-03-173.500.000.000.00-4403.13%
WMT230616P001400002022-12-08 3:53PM EST2023-06-165.670.000.000.00-10901.56%
WMT230915P001400002022-12-02 12:04PM EST2023-09-156.150.000.000.00-901.56%
WMT240119P001400002022-12-05 2:25PM EST2024-01-198.250.000.000.00-2201.56%
WMT250117P001400002022-12-07 2:49PM EST2025-01-1712.450.000.000.00-4300.78%