UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.80-1.12 (-0.80%)
At close: 3:59PM EDT

138.75 -0.05 (-0.04%)
After hours: 4:00PM EDT

In the money
Show:ListStraddle
Strike:141.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001410002020-10-30 2:27PM EDT2020-10-300.010.000.01-0.39-97.50%42959915.24%
WMT201106C001410002020-10-30 3:39PM EDT2020-11-061.431.511.59-0.91-38.89%50252830.74%
WMT201113C001410002020-10-30 2:36PM EDT2020-11-132.072.352.41-1.08-34.29%3310030.03%
WMT201120C001410002020-10-30 3:18PM EDT2020-11-203.653.653.75-0.95-20.65%4641934.82%
WMT201127C001410002020-10-30 12:49PM EDT2020-11-273.703.904.15-1.60-30.19%148832.91%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001410002020-10-30 3:41PM EDT2020-10-303.002.552.71+1.68+127.27%21639645.51%
WMT201106P001410002020-10-30 3:09PM EDT2020-11-064.684.304.50+1.43+44.00%13538239.75%
WMT201113P001410002020-10-30 11:20AM EDT2020-11-135.374.905.05+1.55+40.58%711434.03%
WMT201120P001410002020-10-30 3:03PM EDT2020-11-206.676.306.55+1.39+26.33%2341739.27%
WMT201127P001410002020-10-30 9:53AM EDT2020-11-276.266.707.05+0.71+12.79%43637.43%
WMT201204P001410002020-10-23 11:28AM EDT2020-12-044.147.107.450.00-1135.90%