Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT
138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT
Strike:145.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030C00145000 | 2020-09-30 3:50PM EDT | 2020-10-30 | 2.15 | 1.87 | 2.43 | +0.45 | +26.47% | 223 | 236 | 155.96% |
| WMT201106C00145000 | 2020-09-30 2:49PM EDT | 2020-11-06 | 2.93 | 2.61 | 3.20 | +0.34 | +13.13% | 87 | 21 | 65.33% |
| WMT201120C00145000 | 2020-09-30 3:58PM EDT | 2020-11-20 | 4.33 | 4.15 | 4.50 | +0.58 | +15.47% | 1,110 | 3,587 | 50.49% |
| WMT201218C00145000 | 2020-09-30 3:49PM EDT | 2020-12-18 | 5.55 | 5.25 | 5.60 | +0.60 | +12.12% | 260 | 9,270 | 39.93% |
| WMT210115C00145000 | 2020-09-30 3:37PM EDT | 2021-01-15 | 6.70 | 6.25 | 6.65 | +0.90 | +15.52% | 643 | 4,746 | 36.15% |
| WMT210319C00145000 | 2020-09-30 3:59PM EDT | 2021-03-19 | 8.75 | 8.55 | 8.90 | +0.85 | +10.76% | 137 | 831 | 33.50% |
| WMT210618C00145000 | 2020-09-30 3:59PM EDT | 2021-06-18 | 11.15 | 11.00 | 11.45 | +1.00 | +9.85% | 1,606 | 5,155 | 31.90% |
| WMT220121C00145000 | 2020-09-30 1:34PM EDT | 2022-01-21 | 15.47 | 15.05 | 16.25 | +1.07 | +7.43% | 27 | 1,472 | 30.75% |
| WMT230120C00145000 | 2020-09-30 12:56PM EDT | 2023-01-20 | 21.00 | 18.65 | 23.40 | +0.90 | +4.48% | 5 | 27 | 31.54% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030P00145000 | 2020-09-21 12:02AM EDT | 2020-10-30 | 8.72 | 6.55 | 7.50 | -1.93 | -18.12% | 17 | 1 | 97.36% |
| WMT201120P00145000 | 2020-09-30 2:18PM EDT | 2020-11-20 | 8.85 | 8.85 | 10.05 | -2.03 | -18.66% | 103 | 385 | 46.45% |
| WMT201218P00145000 | 2020-09-30 3:18PM EDT | 2020-12-18 | 10.72 | 10.25 | 10.90 | -2.00 | -15.72% | 16 | 104 | 35.16% |
| WMT210115P00145000 | 2020-09-30 3:18PM EDT | 2021-01-15 | 11.67 | 11.45 | 11.90 | -1.63 | -12.26% | 26 | 1,117 | 32.18% |
| WMT210319P00145000 | 2020-09-25 12:01PM EDT | 2021-03-19 | 17.15 | 13.95 | 14.40 | 0.00 | - | 1 | 50 | 31.32% |
| WMT210618P00145000 | 2020-09-30 1:27PM EDT | 2021-06-18 | 17.00 | 16.55 | 17.20 | -1.95 | -10.29% | 20 | 196 | 30.79% |
| WMT220121P00145000 | 2020-09-24 10:00AM EDT | 2022-01-21 | 22.69 | 20.00 | 22.15 | -2.48 | -9.85% | 2 | 557 | 30.21% |
© 2020 Verizon Media. All rights reserved.
