UK markets open in 3 hours 3 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,986.32 +375.48 (+1.91%) CRUDE OIL
91.77 -0.16 (-0.17%) GOLD FUTURES
1,802.20 -11.50 (-0.63%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,976.20 +1,112.47 (+5.90%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812C00145000 | 2022-08-05 3:45PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 360 | 56.25% |
| WMT220819C00145000 | 2022-08-10 3:28PM EDT | 2022-08-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 274 | 5,714 | 36.23% |
| WMT220826C00145000 | 2022-08-10 9:56AM EDT | 2022-08-26 | 0.08 | 0.07 | 0.11 | 0.00 | - | 2 | 442 | 29.98% |
| WMT220902C00145000 | 2022-08-10 10:15AM EDT | 2022-09-02 | 0.12 | 0.12 | 0.15 | -0.01 | -7.69% | 2 | 60 | 26.47% |
| WMT220909C00145000 | 2022-08-03 1:15PM EDT | 2022-09-09 | 0.41 | 0.15 | 0.20 | 0.00 | - | 54 | 110 | 24.51% |
| WMT220916C00145000 | 2022-08-10 3:15PM EDT | 2022-09-16 | 0.23 | 0.23 | 0.26 | -0.02 | -8.00% | 231 | 14,331 | 23.34% |
| WMT220923C00145000 | 2022-08-10 12:28PM EDT | 2022-09-23 | 0.35 | 0.27 | 0.37 | +0.05 | +16.67% | 3 | 1 | 23.19% |
| WMT221021C00145000 | 2022-08-10 3:15PM EDT | 2022-10-21 | 0.71 | 0.72 | 0.75 | -0.06 | -7.79% | 23 | 3,182 | 21.81% |
| WMT221216C00145000 | 2022-08-10 3:26PM EDT | 2022-12-16 | 2.10 | 2.09 | 2.22 | +0.05 | +2.44% | 31 | 1,666 | 23.77% |
| WMT230120C00145000 | 2022-08-10 3:00PM EDT | 2023-01-20 | 2.66 | 2.75 | 2.86 | +0.01 | +0.38% | 52 | 6,991 | 23.44% |
| WMT230317C00145000 | 2022-08-10 12:26PM EDT | 2023-03-17 | 4.18 | 4.15 | 4.30 | +0.33 | +8.57% | 7 | 126 | 24.51% |
| WMT230616C00145000 | 2022-08-10 3:49PM EDT | 2023-06-16 | 6.00 | 5.90 | 6.20 | +0.25 | +4.35% | 3 | 707 | 25.02% |
| WMT240119C00145000 | 2022-08-10 2:52PM EDT | 2024-01-19 | 9.73 | 9.75 | 10.20 | +0.43 | +4.62% | 11 | 1,652 | 25.94% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812P00145000 | 2022-08-08 12:26PM EDT | 2022-08-12 | 17.90 | 16.30 | 16.60 | 0.00 | - | 2 | 22 | 122.36% |
| WMT220819P00145000 | 2022-08-09 3:59PM EDT | 2022-08-19 | 16.77 | 16.30 | 16.65 | 0.00 | - | 1 | 95 | 58.35% |
| WMT220916P00145000 | 2022-08-05 10:26AM EDT | 2022-09-16 | 19.57 | 16.35 | 16.60 | 0.00 | - | 1 | 1,163 | 30.32% |
| WMT221021P00145000 | 2022-08-10 3:00PM EDT | 2022-10-21 | 17.35 | 16.60 | 16.85 | +0.23 | +1.34% | 94 | 135 | 23.74% |
| WMT221216P00145000 | 2022-08-04 1:04PM EDT | 2022-12-16 | 19.97 | 17.55 | 17.80 | 0.00 | - | 6 | 326 | 22.55% |
| WMT230120P00145000 | 2022-08-08 1:29PM EDT | 2023-01-20 | 19.35 | 17.95 | 18.20 | 0.00 | - | 5 | 3,907 | 21.55% |
| WMT230317P00145000 | 2022-08-04 9:58AM EDT | 2023-03-17 | 18.60 | 18.60 | 19.30 | 0.00 | - | 1 | 80 | 22.02% |
| WMT230616P00145000 | 2022-07-27 2:24PM EDT | 2023-06-16 | 22.75 | 20.10 | 20.50 | 0.00 | - | 13 | 106 | 21.44% |
| WMT240119P00145000 | 2022-08-10 9:55AM EDT | 2024-01-19 | 22.72 | 22.40 | 22.70 | +0.40 | +1.79% | 2 | 345 | 20.33% |
© 2022 Yahoo. All rights reserved.
