UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT

In the money
Show:ListStraddle
Strike:145.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001450002020-09-30 3:50PM EDT2020-10-302.151.872.43+0.45+26.47%223236155.96%
WMT201106C001450002020-09-30 2:49PM EDT2020-11-062.932.613.20+0.34+13.13%872165.33%
WMT201120C001450002020-09-30 3:58PM EDT2020-11-204.334.154.50+0.58+15.47%1,1103,58750.49%
WMT201218C001450002020-09-30 3:49PM EDT2020-12-185.555.255.60+0.60+12.12%2609,27039.93%
WMT210115C001450002020-09-30 3:37PM EDT2021-01-156.706.256.65+0.90+15.52%6434,74636.15%
WMT210319C001450002020-09-30 3:59PM EDT2021-03-198.758.558.90+0.85+10.76%13783133.50%
WMT210618C001450002020-09-30 3:59PM EDT2021-06-1811.1511.0011.45+1.00+9.85%1,6065,15531.90%
WMT220121C001450002020-09-30 1:34PM EDT2022-01-2115.4715.0516.25+1.07+7.43%271,47230.75%
WMT230120C001450002020-09-30 12:56PM EDT2023-01-2021.0018.6523.40+0.90+4.48%52731.54%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001450002020-09-21 12:02AM EDT2020-10-308.726.557.50-1.93-18.12%17197.36%
WMT201120P001450002020-09-30 2:18PM EDT2020-11-208.858.8510.05-2.03-18.66%10338546.45%
WMT201218P001450002020-09-30 3:18PM EDT2020-12-1810.7210.2510.90-2.00-15.72%1610435.16%
WMT210115P001450002020-09-30 3:18PM EDT2021-01-1511.6711.4511.90-1.63-12.26%261,11732.18%
WMT210319P001450002020-09-25 12:01PM EDT2021-03-1917.1513.9514.400.00-15031.32%
WMT210618P001450002020-09-30 1:27PM EDT2021-06-1817.0016.5517.20-1.95-10.29%2019630.79%
WMT220121P001450002020-09-24 10:00AM EDT2022-01-2122.6920.0022.15-2.48-9.85%255730.21%