UK markets open in 3 hours 3 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.06 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812C001450002022-08-05 3:45PM EDT2022-08-120.020.000.010.00-736056.25%
WMT220819C001450002022-08-10 3:28PM EDT2022-08-190.060.050.060.00-2745,71436.23%
WMT220826C001450002022-08-10 9:56AM EDT2022-08-260.080.070.110.00-244229.98%
WMT220902C001450002022-08-10 10:15AM EDT2022-09-020.120.120.15-0.01-7.69%26026.47%
WMT220909C001450002022-08-03 1:15PM EDT2022-09-090.410.150.200.00-5411024.51%
WMT220916C001450002022-08-10 3:15PM EDT2022-09-160.230.230.26-0.02-8.00%23114,33123.34%
WMT220923C001450002022-08-10 12:28PM EDT2022-09-230.350.270.37+0.05+16.67%3123.19%
WMT221021C001450002022-08-10 3:15PM EDT2022-10-210.710.720.75-0.06-7.79%233,18221.81%
WMT221216C001450002022-08-10 3:26PM EDT2022-12-162.102.092.22+0.05+2.44%311,66623.77%
WMT230120C001450002022-08-10 3:00PM EDT2023-01-202.662.752.86+0.01+0.38%526,99123.44%
WMT230317C001450002022-08-10 12:26PM EDT2023-03-174.184.154.30+0.33+8.57%712624.51%
WMT230616C001450002022-08-10 3:49PM EDT2023-06-166.005.906.20+0.25+4.35%370725.02%
WMT240119C001450002022-08-10 2:52PM EDT2024-01-199.739.7510.20+0.43+4.62%111,65225.94%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812P001450002022-08-08 12:26PM EDT2022-08-1217.9016.3016.600.00-222122.36%
WMT220819P001450002022-08-09 3:59PM EDT2022-08-1916.7716.3016.650.00-19558.35%
WMT220916P001450002022-08-05 10:26AM EDT2022-09-1619.5716.3516.600.00-11,16330.32%
WMT221021P001450002022-08-10 3:00PM EDT2022-10-2117.3516.6016.85+0.23+1.34%9413523.74%
WMT221216P001450002022-08-04 1:04PM EDT2022-12-1619.9717.5517.800.00-632622.55%
WMT230120P001450002022-08-08 1:29PM EDT2023-01-2019.3517.9518.200.00-53,90721.55%
WMT230317P001450002022-08-04 9:58AM EDT2023-03-1718.6018.6019.300.00-18022.02%
WMT230616P001450002022-07-27 2:24PM EDT2023-06-1622.7520.1020.500.00-1310621.44%
WMT240119P001450002022-08-10 9:55AM EDT2024-01-1922.7222.4022.70+0.40+1.79%234520.33%