UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.73-2.19 (-1.57%)
As of 3:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001470002020-10-30 2:45PM EDT2020-10-300.010.000.01-0.01-50.00%971,93451.56%
WMT201106C001470002020-10-30 3:09PM EDT2020-11-060.290.290.32-0.30-50.85%11561233.74%
WMT201113C001470002020-10-30 3:07PM EDT2020-11-130.660.660.70-0.48-42.11%6211631.10%
WMT201120C001470002020-10-30 2:44PM EDT2020-11-201.551.681.73-0.83-34.87%5926336.43%
WMT201127C001470002020-10-30 9:34AM EDT2020-11-271.961.892.12-0.77-28.21%316234.83%
WMT201204C001470002020-10-27 1:31PM EDT2020-12-043.722.162.460.00-1733.61%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001470002020-10-30 9:44AM EDT2020-10-307.458.809.05+0.65+9.56%270.00%
WMT201106P001470002020-10-30 1:09PM EDT2020-11-068.869.159.40+1.66+23.06%23027.15%
WMT201113P001470002020-10-29 2:18PM EDT2020-11-137.259.609.750.00-4727.54%
WMT201120P001470002020-10-29 10:48AM EDT2020-11-208.8510.6010.700.00-23133.51%
WMT201127P001470002020-10-09 2:59PM EDT2020-11-276.8010.8011.300.00-1934.09%
WMT201204P001470002020-10-23 11:27AM EDT2020-12-047.2311.1011.650.00-1133.03%