UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.75 0.00 (0.00%)
After hours: 4:35PM EDT

In the money
Show:ListStraddle
Strike:149.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001490002020-10-29 2:20PM EDT2020-10-300.020.000.010.00-5951251.56%
WMT201106C001490002020-10-30 2:18PM EDT2020-11-060.200.200.24-0.16-44.44%6446933.50%
WMT201113C001490002020-10-30 3:16PM EDT2020-11-130.450.440.58-0.15-25.00%209231.01%
WMT201120C001490002020-10-30 3:11PM EDT2020-11-201.251.351.56-0.63-33.51%3213936.50%
WMT201127C001490002020-10-30 11:32AM EDT2020-11-271.591.391.86-0.60-27.40%13534.28%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001490002020-10-26 12:47PM EDT2020-10-3011.129.6010.45+2.47+28.55%143690.82%
WMT201113P001490002020-10-27 10:39AM EDT2020-11-137.2010.6011.500.00-164340.43%
WMT201120P001490002020-10-30 10:13AM EDT2020-11-2011.4511.0511.75+3.10+37.13%7635.91%