Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00155000 | 2022-08-19 9:44AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 4,149 | 84.38% |
| WMT220826C00155000 | 2022-08-19 2:37PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 706 | 36.33% |
| WMT220902C00155000 | 2022-08-19 3:30PM EDT | 2022-09-02 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 3 | 403 | 27.74% |
| WMT220909C00155000 | 2022-08-19 2:36PM EDT | 2022-09-09 | 0.04 | 0.03 | 0.04 | 0.00 | - | 24 | 364 | 22.85% |
| WMT220916C00155000 | 2022-08-19 3:03PM EDT | 2022-09-16 | 0.03 | 0.04 | 0.05 | -0.04 | -57.14% | 151 | 2,761 | 20.51% |
| WMT220923C00155000 | 2022-08-18 11:10AM EDT | 2022-09-23 | 0.13 | 0.06 | 0.08 | 0.00 | - | 1 | 188 | 19.78% |
| WMT220930C00155000 | 2022-08-19 3:13PM EDT | 2022-09-30 | 0.12 | 0.08 | 0.15 | -0.15 | -55.56% | 22 | - | 20.17% |
| WMT221021C00155000 | 2022-08-19 3:59PM EDT | 2022-10-21 | 0.30 | 0.28 | 0.32 | -0.15 | -33.33% | 382 | 2,314 | 19.24% |
| WMT221118C00155000 | 2022-08-19 9:47AM EDT | 2022-11-18 | 1.18 | 0.97 | 1.05 | -0.12 | -9.23% | - | - | 21.88% |
| WMT221216C00155000 | 2022-08-19 3:32PM EDT | 2022-12-16 | 1.55 | 1.45 | 1.55 | -0.34 | -17.99% | 36 | 5,835 | 21.77% |
| WMT230120C00155000 | 2022-08-19 3:58PM EDT | 2023-01-20 | 2.08 | 2.03 | 2.16 | -0.40 | -16.13% | 153 | 5,751 | 21.64% |
| WMT230317C00155000 | 2022-08-19 11:29AM EDT | 2023-03-17 | 3.90 | 3.35 | 3.60 | -0.25 | -6.02% | 10 | 203 | 22.99% |
| WMT230616C00155000 | 2022-08-18 2:10PM EDT | 2023-06-16 | 6.10 | 5.35 | 5.60 | 0.00 | - | 6 | 2,041 | 23.85% |
| WMT240119C00155000 | 2022-08-19 1:26PM EDT | 2024-01-19 | 9.83 | 9.35 | 9.85 | -0.66 | -6.29% | 14 | 506 | 25.14% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00155000 | 2022-08-16 9:41AM EDT | 2022-08-19 | 15.40 | 17.75 | 18.15 | 0.00 | - | 3 | 11 | 135.16% |
| WMT220902P00155000 | 2022-08-17 3:23PM EDT | 2022-09-02 | 15.52 | 17.75 | 18.15 | 0.00 | - | 1 | 4 | 34.96% |
| WMT220916P00155000 | 2022-08-18 10:08AM EDT | 2022-09-16 | 16.19 | 17.75 | 18.10 | 0.00 | - | 1 | 1,287 | 23.63% |
| WMT221021P00155000 | 2022-08-19 11:27AM EDT | 2022-10-21 | 16.87 | 17.75 | 18.20 | +0.37 | +2.24% | 2 | 45 | 17.82% |
| WMT221118P00155000 | 2022-08-19 10:54AM EDT | 2022-11-18 | 17.60 | 18.10 | 18.50 | +0.95 | +5.71% | 12 | - | 18.02% |
| WMT221216P00155000 | 2022-08-18 2:52PM EDT | 2022-12-16 | 16.85 | 18.50 | 18.80 | 0.00 | - | 19 | 500 | 17.82% |
| WMT230120P00155000 | 2022-08-19 2:58PM EDT | 2023-01-20 | 18.75 | 18.75 | 19.05 | +1.35 | +7.76% | 48 | 1,031 | 16.99% |
| WMT230317P00155000 | 2022-07-25 12:02PM EDT | 2023-03-17 | 24.50 | 19.55 | 20.05 | 0.00 | - | - | 4 | 18.27% |
| WMT230616P00155000 | 2022-05-26 3:54PM EDT | 2023-06-16 | 30.93 | 32.30 | 32.85 | 0.00 | - | 2 | 28 | 43.26% |
| WMT240119P00155000 | 2022-08-17 10:28AM EDT | 2024-01-19 | 20.67 | 23.10 | 23.65 | 0.00 | - | 2 | 267 | 18.35% |
© 2022 Yahoo. All rights reserved.
