Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT
138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT
Strike:155.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030C00155000 | 2020-09-30 3:49PM EDT | 2020-10-30 | 0.47 | 0.32 | 0.55 | -0.01 | -2.08% | 234 | 99 | 151.95% |
| WMT201120C00155000 | 2020-09-30 3:59PM EDT | 2020-11-20 | 1.77 | 1.59 | 1.75 | +0.30 | +20.41% | 637 | 6,556 | 49.49% |
| WMT201218C00155000 | 2020-09-30 2:42PM EDT | 2020-12-18 | 2.48 | 2.45 | 2.74 | +0.22 | +9.73% | 262 | 8,618 | 39.31% |
| WMT210115C00155000 | 2020-09-30 3:22PM EDT | 2021-01-15 | 3.50 | 3.25 | 3.50 | +0.52 | +17.45% | 255 | 3,478 | 35.12% |
| WMT210319C00155000 | 2020-09-30 1:43PM EDT | 2021-03-19 | 5.32 | 5.25 | 5.70 | +0.27 | +5.35% | 27 | 780 | 33.41% |
| WMT210618C00155000 | 2020-09-30 3:05PM EDT | 2021-06-18 | 7.85 | 7.40 | 8.15 | +0.70 | +9.79% | 465 | 4,043 | 31.98% |
| WMT220121C00155000 | 2020-09-30 3:29PM EDT | 2022-01-21 | 11.95 | 11.30 | 12.30 | +0.65 | +5.75% | 267 | 1,024 | 29.93% |
| WMT230120C00155000 | 2020-09-29 10:04AM EDT | 2023-01-20 | 17.40 | 15.15 | 19.05 | +0.87 | +5.26% | 3 | 143 | 30.45% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030P00155000 | 2020-09-21 12:49PM EDT | 2020-10-30 | 20.05 | 14.25 | 16.55 | 0.00 | - | 40 | 41 | 139.26% |
| WMT201120P00155000 | 2020-09-30 3:22PM EDT | 2020-11-20 | 16.75 | 15.95 | 17.15 | -1.88 | -10.09% | 68 | 103 | 39.55% |
| WMT201218P00155000 | 2020-09-30 3:17PM EDT | 2020-12-18 | 17.90 | 17.35 | 18.15 | -3.60 | -16.74% | 20 | 26 | 33.88% |
| WMT210115P00155000 | 2020-09-16 12:06PM EDT | 2021-01-15 | 21.84 | 18.20 | 18.85 | 0.00 | - | 1 | 33 | 30.79% |
| WMT210319P00155000 | 2020-09-23 9:54AM EDT | 2021-03-19 | 22.50 | 20.55 | 21.10 | 0.00 | - | 1 | 37 | 30.68% |
| WMT210618P00155000 | 2020-09-14 3:15PM EDT | 2021-06-18 | 26.45 | 23.05 | 25.30 | 0.00 | - | 5 | 14 | 34.13% |
| WMT220121P00155000 | 2020-09-28 9:37AM EDT | 2022-01-21 | 27.99 | 26.10 | 28.25 | -2.05 | -6.82% | 1 | 122 | 29.47% |
| WMT230120P00155000 | 2020-09-21 1:24PM EDT | 2023-01-20 | 37.05 | 31.60 | 36.45 | 0.00 | - | 1 | 2 | 31.88% |
© 2020 Verizon Media. All rights reserved.
