UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT

In the money
Show:ListStraddle
Strike:155.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001550002020-09-30 3:49PM EDT2020-10-300.470.320.55-0.01-2.08%23499151.95%
WMT201120C001550002020-09-30 3:59PM EDT2020-11-201.771.591.75+0.30+20.41%6376,55649.49%
WMT201218C001550002020-09-30 2:42PM EDT2020-12-182.482.452.74+0.22+9.73%2628,61839.31%
WMT210115C001550002020-09-30 3:22PM EDT2021-01-153.503.253.50+0.52+17.45%2553,47835.12%
WMT210319C001550002020-09-30 1:43PM EDT2021-03-195.325.255.70+0.27+5.35%2778033.41%
WMT210618C001550002020-09-30 3:05PM EDT2021-06-187.857.408.15+0.70+9.79%4654,04331.98%
WMT220121C001550002020-09-30 3:29PM EDT2022-01-2111.9511.3012.30+0.65+5.75%2671,02429.93%
WMT230120C001550002020-09-29 10:04AM EDT2023-01-2017.4015.1519.05+0.87+5.26%314330.45%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001550002020-09-21 12:49PM EDT2020-10-3020.0514.2516.550.00-4041139.26%
WMT201120P001550002020-09-30 3:22PM EDT2020-11-2016.7515.9517.15-1.88-10.09%6810339.55%
WMT201218P001550002020-09-30 3:17PM EDT2020-12-1817.9017.3518.15-3.60-16.74%202633.88%
WMT210115P001550002020-09-16 12:06PM EDT2021-01-1521.8418.2018.850.00-13330.79%
WMT210319P001550002020-09-23 9:54AM EDT2021-03-1922.5020.5521.100.00-13730.68%
WMT210618P001550002020-09-14 3:15PM EDT2021-06-1826.4523.0525.300.00-51434.13%
WMT220121P001550002020-09-28 9:37AM EDT2022-01-2127.9926.1028.25-2.05-6.82%112229.47%
WMT230120P001550002020-09-21 1:24PM EDT2023-01-2037.0531.6036.450.00-1231.88%