UK Markets closed
NIKKEI 225
27,362.75 -32.26 (-0.12%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.17 +0.16 (+0.20%) GOLD FUTURES
1,930.00 0.00 (0.00%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,532.56 -172.20 (-0.92%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317C00155000 | 2022-08-11 9:51AM EST | 2023-03-17 | 2.31 | 2.27 | 2.43 | +0.31 | +15.50% | 4 | 38 | 31.87% |
| WMT230616C00155000 | 2022-08-11 9:36AM EST | 2023-06-16 | 3.75 | 3.70 | 3.90 | +0.70 | +22.95% | 10 | 2,048 | 24.01% |
| WMT240119C00155000 | 2022-08-04 9:20AM EST | 2024-01-19 | 6.60 | 7.25 | 7.45 | 0.00 | - | 1 | 499 | 21.89% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317P00155000 | 2022-07-25 11:02AM EST | 2023-03-17 | 24.50 | 26.00 | 26.35 | 0.00 | - | - | 4 | 86.63% |
| WMT240119P00155000 | 2022-08-10 1:08PM EST | 2024-01-19 | 29.98 | 28.70 | 28.95 | -0.55 | -1.80% | 1 | 266 | 37.62% |
© 2023 Yahoo. All rights reserved.
