Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230317C00155000 | 2022-08-11 9:51AM EST | 2023-03-17 | 2.31 | 2.27 | 2.43 | +0.31 | +15.50% | 4 | 38 | 31.87% |
WMT230616C00155000 | 2022-08-11 9:36AM EST | 2023-06-16 | 3.75 | 3.70 | 3.90 | +0.70 | +22.95% | 10 | 2,048 | 24.01% |
WMT240119C00155000 | 2022-08-04 9:20AM EST | 2024-01-19 | 6.60 | 7.25 | 7.45 | 0.00 | - | 1 | 499 | 21.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230317P00155000 | 2022-07-25 11:02AM EST | 2023-03-17 | 24.50 | 26.00 | 26.35 | 0.00 | - | - | 4 | 86.63% |
WMT240119P00155000 | 2022-08-10 1:08PM EST | 2024-01-19 | 29.98 | 28.70 | 28.95 | -0.55 | -1.80% | 1 | 266 | 37.62% |