UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.02-2.05 (-1.47%)
At close: 04:00PM EDT
137.08 +0.06 (+0.04%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C001550002022-08-19 9:44AM EDT2022-08-190.010.000.010.00-1154,14984.38%
WMT220826C001550002022-08-19 2:37PM EDT2022-08-260.010.000.030.00-1470636.33%
WMT220902C001550002022-08-19 3:30PM EDT2022-09-020.010.000.04-0.02-66.67%340327.74%
WMT220909C001550002022-08-19 2:36PM EDT2022-09-090.040.030.040.00-2436422.85%
WMT220916C001550002022-08-19 3:03PM EDT2022-09-160.030.040.05-0.04-57.14%1512,76120.51%
WMT220923C001550002022-08-18 11:10AM EDT2022-09-230.130.060.080.00-118819.78%
WMT220930C001550002022-08-19 3:13PM EDT2022-09-300.120.080.15-0.15-55.56%22-20.17%
WMT221021C001550002022-08-19 3:59PM EDT2022-10-210.300.280.32-0.15-33.33%3822,31419.24%
WMT221118C001550002022-08-19 9:47AM EDT2022-11-181.180.971.05-0.12-9.23%--21.88%
WMT221216C001550002022-08-19 3:32PM EDT2022-12-161.551.451.55-0.34-17.99%365,83521.77%
WMT230120C001550002022-08-19 3:58PM EDT2023-01-202.082.032.16-0.40-16.13%1535,75121.64%
WMT230317C001550002022-08-19 11:29AM EDT2023-03-173.903.353.60-0.25-6.02%1020322.99%
WMT230616C001550002022-08-18 2:10PM EDT2023-06-166.105.355.600.00-62,04123.85%
WMT240119C001550002022-08-19 1:26PM EDT2024-01-199.839.359.85-0.66-6.29%1450625.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P001550002022-08-16 9:41AM EDT2022-08-1915.4017.7518.150.00-311135.16%
WMT220902P001550002022-08-17 3:23PM EDT2022-09-0215.5217.7518.150.00-1434.96%
WMT220916P001550002022-08-18 10:08AM EDT2022-09-1616.1917.7518.100.00-11,28723.63%
WMT221021P001550002022-08-19 11:27AM EDT2022-10-2116.8717.7518.20+0.37+2.24%24517.82%
WMT221118P001550002022-08-19 10:54AM EDT2022-11-1817.6018.1018.50+0.95+5.71%12-18.02%
WMT221216P001550002022-08-18 2:52PM EDT2022-12-1616.8518.5018.800.00-1950017.82%
WMT230120P001550002022-08-19 2:58PM EDT2023-01-2018.7518.7519.05+1.35+7.76%481,03116.99%
WMT230317P001550002022-07-25 12:02PM EDT2023-03-1724.5019.5520.050.00--418.27%
WMT230616P001550002022-05-26 3:54PM EDT2023-06-1630.9332.3032.850.00-22843.26%
WMT240119P001550002022-08-17 10:28AM EDT2024-01-1920.6723.1023.650.00-226718.35%