UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.21-0.13 (-0.09%)
At close: 04:00PM EST
141.90 -0.31 (-0.22%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317C001550002022-08-11 9:51AM EST2023-03-172.312.272.43+0.31+15.50%43831.87%
WMT230616C001550002022-08-11 9:36AM EST2023-06-163.753.703.90+0.70+22.95%102,04824.01%
WMT240119C001550002022-08-04 9:20AM EST2024-01-196.607.257.450.00-149921.89%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317P001550002022-07-25 11:02AM EST2023-03-1724.5026.0026.350.00--486.63%
WMT240119P001550002022-08-10 1:08PM EST2024-01-1929.9828.7028.95-0.55-1.80%126637.62%