UK Markets closed
NIKKEI 225
27,362.75 -32.26 (-0.12%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.17 +0.16 (+0.20%) GOLD FUTURES
1,930.20 +0.20 (+0.01%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,530.69 -178.82 (-0.96%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317C00165000 | 2022-08-04 9:30AM EST | 2023-03-17 | 1.03 | 1.08 | 1.23 | 0.00 | - | 2 | 12 | 34.60% |
| WMT230616C00165000 | 2022-08-11 9:32AM EST | 2023-06-16 | 2.05 | 2.09 | 2.22 | +0.33 | +19.19% | 1 | 149 | 25.20% |
| WMT240119C00165000 | 2022-08-11 9:35AM EST | 2024-01-19 | 5.00 | 4.95 | 5.10 | +0.50 | +11.11% | 3 | 2,250 | 22.38% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00165000 | 2022-07-21 10:07AM EST | 2023-06-16 | 34.65 | 35.60 | 35.95 | 0.00 | - | - | 50 | 59.52% |
| WMT240119P00165000 | 2022-08-10 1:08PM EST | 2024-01-19 | 38.13 | 36.60 | 36.95 | -1.68 | -4.22% | 2 | 55 | 39.58% |
© 2023 Yahoo. All rights reserved.
