Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00165000 | 2022-08-17 3:45PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 884 | 121.88% |
| WMT220826C00165000 | 2022-08-17 9:57AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 32 | 216 | 53.91% |
| WMT220902C00165000 | 2022-08-17 12:19PM EDT | 2022-09-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 67 | 37.89% |
| WMT220909C00165000 | 2022-08-16 10:14AM EDT | 2022-09-09 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 33.40% |
| WMT220916C00165000 | 2022-08-19 11:29AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 2,223 | 27.34% |
| WMT220923C00165000 | 2022-08-16 2:31PM EDT | 2022-09-23 | 0.06 | 0.00 | 0.05 | 0.00 | - | 210 | 110 | 26.17% |
| WMT220930C00165000 | 2022-08-17 11:15AM EDT | 2022-09-30 | 0.07 | - | 0.20 | 0.00 | - | - | - | 29.54% |
| WMT221021C00165000 | 2022-08-19 12:39PM EDT | 2022-10-21 | 0.08 | 0.04 | 0.07 | -0.01 | -11.11% | 3 | - | 20.51% |
| WMT221216C00165000 | 2022-08-18 10:56AM EDT | 2022-12-16 | 0.68 | 0.48 | 0.56 | 0.00 | - | 33 | 826 | 21.73% |
| WMT230120C00165000 | 2022-08-19 10:42AM EDT | 2023-01-20 | 0.83 | 0.77 | 0.84 | -0.16 | -16.16% | 21 | 3,102 | 21.08% |
| WMT230317C00165000 | 2022-08-19 10:38AM EDT | 2023-03-17 | 1.74 | 1.63 | 1.80 | -0.76 | -30.40% | 2 | 36 | 22.46% |
| WMT230616C00165000 | 2022-08-18 2:27PM EDT | 2023-06-16 | 3.60 | 3.00 | 3.25 | 0.00 | - | 1 | 183 | 23.08% |
| WMT240119C00165000 | 2022-08-19 2:53PM EDT | 2024-01-19 | 6.73 | 6.45 | 6.85 | -0.62 | -8.44% | 8 | 2,334 | 24.33% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00165000 | 2022-08-17 11:50AM EDT | 2022-08-19 | 24.60 | 27.70 | 28.35 | 0.00 | - | 1 | 12 | 154.69% |
| WMT220826P00165000 | 2022-08-18 1:49PM EDT | 2022-08-26 | 26.45 | 27.80 | 28.20 | 0.00 | - | 44 | 9 | 69.73% |
| WMT220909P00165000 | 2022-08-15 2:47PM EDT | 2022-09-09 | 32.34 | 27.75 | 28.35 | 0.00 | - | - | 0 | 46.44% |
| WMT220916P00165000 | 2022-07-27 3:21PM EDT | 2022-09-16 | 39.14 | 27.80 | 28.20 | 0.00 | - | 1 | 0 | 36.62% |
| WMT221118P00165000 | 2022-08-18 9:41AM EDT | 2022-11-18 | 24.41 | 27.75 | 28.35 | 0.00 | - | - | - | 22.75% |
| WMT221216P00165000 | 2022-08-16 11:13AM EDT | 2022-12-16 | 25.10 | 27.75 | 28.30 | 0.00 | - | 25 | 76 | 19.36% |
| WMT230120P00165000 | 2022-07-28 9:30AM EDT | 2023-01-20 | 38.69 | 27.75 | 28.30 | 0.00 | - | 1 | 228 | 17.05% |
| WMT230317P00165000 | 2022-08-18 2:49PM EDT | 2023-03-17 | 26.55 | 28.15 | 28.55 | 0.00 | - | - | - | 16.52% |
| WMT230616P00165000 | 2022-08-18 9:30AM EDT | 2023-06-16 | 26.85 | 28.80 | 29.20 | 0.00 | - | 2 | 52 | 16.75% |
| WMT240119P00165000 | 2022-08-17 2:29PM EDT | 2024-01-19 | 28.55 | 30.30 | 31.10 | 0.00 | - | 2 | 55 | 17.38% |
© 2022 Yahoo. All rights reserved.
