UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT

In the money
Show:ListStraddle
Strike:165.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001650002020-09-30 12:24PM EDT2020-10-300.160.030.30-0.05-23.81%2111176.56%
WMT201120C001650002020-09-30 3:24PM EDT2020-11-200.670.650.80+0.03+4.69%1765,80351.12%
WMT201218C001650002020-09-30 3:57PM EDT2020-12-181.271.161.33+0.08+6.72%1522,79239.97%
WMT210115C001650002020-09-30 3:43PM EDT2021-01-151.681.621.85+0.08+5.00%1612,17235.47%
WMT210319C001650002020-09-30 3:52PM EDT2021-03-193.303.153.50+0.44+15.38%141,80533.25%
WMT210618C001650002020-09-30 1:34PM EDT2021-06-185.304.855.40+0.62+13.25%1,2781,83431.23%
WMT220121C001650002020-09-30 9:33AM EDT2022-01-218.608.459.65+0.12+1.42%81,17630.13%
WMT230120C001650002020-09-28 10:45AM EDT2023-01-2014.7012.0016.95+0.80+5.76%27431.48%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120P001650002020-09-30 3:21PM EDT2020-11-2025.4025.2025.80-3.77-12.92%821500.00%
WMT201218P001650002020-09-02 9:52AM EDT2020-12-1823.6025.5526.850.00-16132.40%
WMT210115P001650002020-09-21 12:06PM EDT2021-01-1531.0626.5527.600.00-3732.18%
WMT210618P001650002020-08-18 1:21PM EDT2021-06-1834.2034.2535.050.00-5639.88%
WMT220121P001650002020-09-25 12:05PM EDT2022-01-2135.0533.2535.60-2.95-7.76%15129.64%