UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.21-0.13 (-0.09%)
At close: 04:00PM EST
141.90 -0.31 (-0.22%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317C001650002022-08-04 9:30AM EST2023-03-171.031.081.230.00-21234.60%
WMT230616C001650002022-08-11 9:32AM EST2023-06-162.052.092.22+0.33+19.19%114925.20%
WMT240119C001650002022-08-11 9:35AM EST2024-01-195.004.955.10+0.50+11.11%32,25022.38%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P001650002022-07-21 10:07AM EST2023-06-1634.6535.6035.950.00--5059.52%
WMT240119P001650002022-08-10 1:08PM EST2024-01-1938.1336.6036.95-1.68-4.22%25539.58%