Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT
138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT
Strike:165.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030C00165000 | 2020-09-30 12:24PM EDT | 2020-10-30 | 0.16 | 0.03 | 0.30 | -0.05 | -23.81% | 2 | 111 | 176.56% |
| WMT201120C00165000 | 2020-09-30 3:24PM EDT | 2020-11-20 | 0.67 | 0.65 | 0.80 | +0.03 | +4.69% | 176 | 5,803 | 51.12% |
| WMT201218C00165000 | 2020-09-30 3:57PM EDT | 2020-12-18 | 1.27 | 1.16 | 1.33 | +0.08 | +6.72% | 152 | 2,792 | 39.97% |
| WMT210115C00165000 | 2020-09-30 3:43PM EDT | 2021-01-15 | 1.68 | 1.62 | 1.85 | +0.08 | +5.00% | 161 | 2,172 | 35.47% |
| WMT210319C00165000 | 2020-09-30 3:52PM EDT | 2021-03-19 | 3.30 | 3.15 | 3.50 | +0.44 | +15.38% | 14 | 1,805 | 33.25% |
| WMT210618C00165000 | 2020-09-30 1:34PM EDT | 2021-06-18 | 5.30 | 4.85 | 5.40 | +0.62 | +13.25% | 1,278 | 1,834 | 31.23% |
| WMT220121C00165000 | 2020-09-30 9:33AM EDT | 2022-01-21 | 8.60 | 8.45 | 9.65 | +0.12 | +1.42% | 8 | 1,176 | 30.13% |
| WMT230120C00165000 | 2020-09-28 10:45AM EDT | 2023-01-20 | 14.70 | 12.00 | 16.95 | +0.80 | +5.76% | 2 | 74 | 31.48% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201120P00165000 | 2020-09-30 3:21PM EDT | 2020-11-20 | 25.40 | 25.20 | 25.80 | -3.77 | -12.92% | 82 | 150 | 0.00% |
| WMT201218P00165000 | 2020-09-02 9:52AM EDT | 2020-12-18 | 23.60 | 25.55 | 26.85 | 0.00 | - | 1 | 61 | 32.40% |
| WMT210115P00165000 | 2020-09-21 12:06PM EDT | 2021-01-15 | 31.06 | 26.55 | 27.60 | 0.00 | - | 3 | 7 | 32.18% |
| WMT210618P00165000 | 2020-08-18 1:21PM EDT | 2021-06-18 | 34.20 | 34.25 | 35.05 | 0.00 | - | 5 | 6 | 39.88% |
| WMT220121P00165000 | 2020-09-25 12:05PM EDT | 2022-01-21 | 35.05 | 33.25 | 35.60 | -2.95 | -7.76% | 1 | 51 | 29.64% |
© 2020 Verizon Media. All rights reserved.
