UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.02-2.05 (-1.47%)
At close: 04:00PM EDT
137.15 +0.13 (+0.09%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C001650002022-08-17 3:45PM EDT2022-08-190.010.000.010.00-14884121.88%
WMT220826C001650002022-08-17 9:57AM EDT2022-08-260.040.000.040.00-3221653.91%
WMT220902C001650002022-08-17 12:19PM EDT2022-09-020.010.000.030.00-16737.89%
WMT220909C001650002022-08-16 10:14AM EDT2022-09-090.020.000.050.00-3333.40%
WMT220916C001650002022-08-19 11:29AM EDT2022-09-160.020.000.03+0.01+100.00%42,22327.34%
WMT220923C001650002022-08-16 2:31PM EDT2022-09-230.060.000.050.00-21011026.17%
WMT220930C001650002022-08-17 11:15AM EDT2022-09-300.07-0.200.00---29.54%
WMT221021C001650002022-08-19 12:39PM EDT2022-10-210.080.040.07-0.01-11.11%3-20.51%
WMT221216C001650002022-08-18 10:56AM EDT2022-12-160.680.480.560.00-3382621.73%
WMT230120C001650002022-08-19 10:42AM EDT2023-01-200.830.770.84-0.16-16.16%213,10221.08%
WMT230317C001650002022-08-19 10:38AM EDT2023-03-171.741.631.80-0.76-30.40%23622.46%
WMT230616C001650002022-08-18 2:27PM EDT2023-06-163.603.003.250.00-118323.08%
WMT240119C001650002022-08-19 2:53PM EDT2024-01-196.736.456.85-0.62-8.44%82,33424.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P001650002022-08-17 11:50AM EDT2022-08-1924.6027.7028.350.00-112154.69%
WMT220826P001650002022-08-18 1:49PM EDT2022-08-2626.4527.8028.200.00-44969.73%
WMT220909P001650002022-08-15 2:47PM EDT2022-09-0932.3427.7528.350.00--046.44%
WMT220916P001650002022-07-27 3:21PM EDT2022-09-1639.1427.8028.200.00-1036.62%
WMT221118P001650002022-08-18 9:41AM EDT2022-11-1824.4127.7528.350.00---22.75%
WMT221216P001650002022-08-16 11:13AM EDT2022-12-1625.1027.7528.300.00-257619.36%
WMT230120P001650002022-07-28 9:30AM EDT2023-01-2038.6927.7528.300.00-122817.05%
WMT230317P001650002022-08-18 2:49PM EDT2023-03-1726.5528.1528.550.00---16.52%
WMT230616P001650002022-08-18 9:30AM EDT2023-06-1626.8528.8029.200.00-25216.75%
WMT240119P001650002022-08-17 2:29PM EDT2024-01-1928.5530.3031.100.00-25517.38%