UK markets open in 1 hour 44 minutes
NIKKEI 225
28,253.09 +284.10 (+1.02%) HANG SENG
18,845.98 +248.75 (+1.34%) CRUDE OIL
80.35 -0.20 (-0.25%) GOLD FUTURES
1,794.20 +34.30 (+1.95%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,151.04 +146.29 (+1.04%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221202C00170000 | 2022-11-29 10:54AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMT221209C00170000 | 2022-11-30 12:37PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT221216C00170000 | 2022-11-30 3:52PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| WMT221223C00170000 | 2022-11-30 1:38PM EST | 2022-12-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT221230C00170000 | 2022-11-30 12:57PM EST | 2022-12-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WMT230120C00170000 | 2022-11-30 3:48PM EST | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| WMT230217C00170000 | 2022-11-30 3:32PM EST | 2023-02-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| WMT230317C00170000 | 2022-11-30 3:57PM EST | 2023-03-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| WMT230616C00170000 | 2022-11-30 3:54PM EST | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| WMT230915C00170000 | 2022-11-29 11:44AM EST | 2023-09-15 | 6.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WMT240119C00170000 | 2022-11-30 3:40PM EST | 2024-01-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WMT250117C00170000 | 2022-11-28 10:55AM EST | 2025-01-17 | 17.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221202P00170000 | 2022-11-29 3:38PM EST | 2022-12-02 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT221216P00170000 | 2022-11-30 3:37PM EST | 2022-12-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WMT230120P00170000 | 2022-11-23 10:30AM EST | 2023-01-20 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230217P00170000 | 2022-11-29 3:37PM EST | 2023-02-17 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230317P00170000 | 2022-11-29 1:43PM EST | 2023-03-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WMT230616P00170000 | 2022-11-29 11:48AM EST | 2023-06-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230915P00170000 | 2022-11-15 3:29PM EST | 2023-09-15 | 23.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00170000 | 2022-11-15 12:00PM EST | 2024-01-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117P00170000 | 2022-11-25 12:12PM EST | 2025-01-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
