UK markets open in 3 hours 18 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.80+1.15 (+0.82%)
At close: 04:00PM EDT
141.85 +0.05 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230331C001700002023-02-23 12:46PM EDT2023-03-310.020.000.010.00-1953.13%
WMT230406C001700002023-03-14 10:08AM EDT2023-04-060.010.000.090.00--150.00%
WMT230421C001700002023-03-20 1:33PM EDT2023-04-210.010.000.020.00-207026.95%
WMT230519C001700002023-03-24 9:59AM EDT2023-05-190.080.060.07+0.03+60.00%14121.78%
WMT230616C001700002023-03-23 3:49PM EDT2023-06-160.110.120.150.00-13,84619.85%
WMT230915C001700002023-03-24 12:56PM EDT2023-09-150.770.690.74+0.22+40.00%15294018.84%
WMT240119C001700002023-03-24 1:37PM EDT2024-01-192.522.322.56+0.43+20.57%192,66920.67%
WMT240621C001700002023-03-23 11:54AM EDT2024-06-214.264.454.700.00-18321.30%
WMT250117C001700002023-03-24 10:04AM EDT2025-01-177.667.307.80+0.86+12.65%131,11822.32%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230421P001700002023-02-22 11:14AM EDT2023-04-2124.8527.5527.900.00--00.00%
WMT230616P001700002023-03-07 10:30AM EDT2023-06-1629.2427.9528.500.00-1022.53%
WMT230915P001700002023-03-22 10:58AM EDT2023-09-1529.2527.9528.550.00-5016.02%
WMT240119P001700002023-03-22 10:58AM EDT2024-01-1929.3528.0528.500.00-51511.87%
WMT240621P001700002023-03-24 12:40PM EDT2024-06-2128.5028.5529.40-1.55-5.16%226613.28%
WMT250117P001700002023-03-23 1:30PM EDT2025-01-1730.2529.2530.400.00-426613.23%