Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00170000 | 2022-08-17 10:22AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,066 | 137.50% |
| WMT220826C00170000 | 2022-08-17 9:52AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 65 | 52.34% |
| WMT220902C00170000 | 2022-08-08 1:29PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 30 | 44.53% |
| WMT220916C00170000 | 2022-08-19 11:29AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,146 | 27.34% |
| WMT220923C00170000 | 2022-08-16 9:30AM EDT | 2022-09-23 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 29.49% |
| WMT221021C00170000 | 2022-08-19 3:04PM EDT | 2022-10-21 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 5 | - | 21.49% |
| WMT221216C00170000 | 2022-08-19 1:52PM EDT | 2022-12-16 | 0.33 | 0.28 | 0.37 | -0.04 | -10.81% | 2 | 702 | 22.19% |
| WMT230120C00170000 | 2022-08-19 2:46PM EDT | 2023-01-20 | 0.50 | 0.48 | 0.54 | -0.11 | -18.03% | 5 | 2,661 | 21.12% |
| WMT230317C00170000 | 2022-08-17 10:38AM EDT | 2023-03-17 | 1.89 | 1.14 | 1.26 | 0.00 | - | 5 | 23 | 22.24% |
| WMT230616C00170000 | 2022-08-18 2:52PM EDT | 2023-06-16 | 2.75 | 2.35 | 2.50 | 0.00 | - | 3 | 326 | 22.89% |
| WMT240119C00170000 | 2022-08-19 11:37AM EDT | 2024-01-19 | 5.80 | 5.50 | 5.70 | -0.29 | -4.76% | 16 | 949 | 23.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00170000 | 2022-08-16 9:40AM EDT | 2022-08-19 | 30.64 | 32.50 | 32.75 | 0.00 | - | 2 | 2 | 0.00% |
| WMT220916P00170000 | 2022-06-10 11:56AM EDT | 2022-09-16 | 48.52 | 44.55 | 45.15 | 0.00 | - | 1 | 20 | 147.11% |
| WMT221216P00170000 | 2022-05-09 3:57PM EDT | 2022-12-16 | 22.65 | 47.45 | 48.05 | 0.00 | - | 9 | 153 | 81.90% |
| WMT230120P00170000 | 2022-08-17 1:53PM EDT | 2023-01-20 | 30.25 | 32.50 | 32.80 | 0.00 | - | 2 | 0 | 13.18% |
| WMT230616P00170000 | 2022-07-06 10:13AM EDT | 2023-06-16 | 44.54 | 44.20 | 44.75 | 0.00 | - | 30 | 40 | 45.40% |
| WMT240119P00170000 | 2022-08-17 2:15PM EDT | 2024-01-19 | 32.12 | 34.00 | 34.35 | 0.00 | - | 2 | 80 | 15.16% |
© 2022 Yahoo. All rights reserved.
