UK markets open in 1 hour 44 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.42-0.55 (-0.36%)
At close: 04:00PM EST
152.42 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202C001700002022-11-29 10:54AM EST2022-12-020.010.000.000.00-10025.00%
WMT221209C001700002022-11-30 12:37PM EST2022-12-090.010.000.000.00-1012.50%
WMT221216C001700002022-11-30 3:52PM EST2022-12-160.030.000.000.00-76012.50%
WMT221223C001700002022-11-30 1:38PM EST2022-12-230.070.000.000.00-4012.50%
WMT221230C001700002022-11-30 12:57PM EST2022-12-300.070.000.000.00-706.25%
WMT230120C001700002022-11-30 3:48PM EST2023-01-200.210.000.000.00-4606.25%
WMT230217C001700002022-11-30 3:32PM EST2023-02-170.640.000.000.00-4006.25%
WMT230317C001700002022-11-30 3:57PM EST2023-03-171.510.000.000.00-15706.25%
WMT230616C001700002022-11-30 3:54PM EST2023-06-163.900.000.000.00-8303.13%
WMT230915C001700002022-11-29 11:44AM EST2023-09-156.820.000.000.00-703.13%
WMT240119C001700002022-11-30 3:40PM EST2024-01-199.600.000.000.00-603.13%
WMT250117C001700002022-11-28 10:55AM EST2025-01-1717.420.000.000.00-601.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202P001700002022-11-29 3:38PM EST2022-12-0217.300.000.000.00-200.00%
WMT221216P001700002022-11-30 3:37PM EST2022-12-1617.800.000.000.00-4400.00%
WMT230120P001700002022-11-23 10:30AM EST2023-01-2017.540.000.000.00-100.00%
WMT230217P001700002022-11-29 3:37PM EST2023-02-1717.880.000.000.00-100.00%
WMT230317P001700002022-11-29 1:43PM EST2023-03-1717.550.000.000.00-3000.00%
WMT230616P001700002022-11-29 11:48AM EST2023-06-1619.100.000.000.00-300.00%
WMT230915P001700002022-11-15 3:29PM EST2023-09-1523.960.000.000.00-100.00%
WMT240119P001700002022-11-15 12:00PM EST2024-01-1925.300.000.000.00-100.00%
WMT250117P001700002022-11-25 12:12PM EST2025-01-1724.850.000.000.00-400.00%