UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.09-1.01 (-0.63%)
At close: 04:00PM EDT
158.86 -0.23 (-0.14%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231006C001700002023-10-02 2:03PM EDT2023-10-060.010.000.010.00-3946525.78%
WMT231013C001700002023-10-03 2:09PM EDT2023-10-130.020.020.03-0.01-33.33%9019217.97%
WMT231020C001700002023-10-03 3:01PM EDT2023-10-200.080.070.09-0.02-20.00%1747,28116.70%
WMT231027C001700002023-10-03 3:58PM EDT2023-10-270.160.130.18+0.01+6.67%193,32116.26%
WMT231103C001700002023-10-03 10:00AM EDT2023-11-030.280.240.28+0.05+21.74%11621515.92%
WMT231110C001700002023-10-03 11:04AM EDT2023-11-100.450.350.46+0.02+4.65%62716.42%
WMT231117C001700002023-10-03 3:58PM EDT2023-11-171.000.981.03-0.08-7.41%5713,62319.52%
WMT231215C001700002023-10-03 3:53PM EDT2023-12-151.601.531.59-0.07-4.19%7838,43718.19%
WMT240119C001700002023-10-03 3:39PM EDT2024-01-192.462.422.47-0.01-0.40%5816,85918.20%
WMT240315C001700002023-10-02 11:21AM EDT2024-03-154.614.454.550.00-41,58720.34%
WMT240621C001700002023-10-03 3:43PM EDT2024-06-217.247.107.40-0.01-0.14%1071,58521.71%
WMT250117C001700002023-10-03 10:20AM EDT2025-01-1712.9712.5013.05-0.02-0.15%14,17324.14%
WMT250620C001700002023-09-21 3:22PM EDT2025-06-2017.8515.8016.250.00-38624.82%
WMT260116C001700002023-10-03 12:54PM EDT2026-01-1620.4520.1022.15-0.05-0.24%511827.62%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231006P001700002023-10-03 3:10PM EDT2023-10-0611.1010.9511.10+1.10+11.00%213041.21%
WMT231013P001700002023-09-21 3:18PM EDT2023-10-137.5510.5011.350.00-1930.57%
WMT231020P001700002023-09-29 1:11PM EDT2023-10-2010.0810.9011.450.00-3325.32%
WMT231027P001700002023-10-02 10:49AM EDT2023-10-2710.5110.9011.100.00-1616.50%
WMT231103P001700002023-10-03 9:33AM EDT2023-11-039.9010.9011.15+1.90+23.75%26015.38%
WMT231117P001700002023-10-02 3:57PM EDT2023-11-1710.0511.0511.500.00-611,18716.27%
WMT231215P001700002023-10-03 3:00PM EDT2023-12-1511.6011.3511.65+0.15+1.31%299213.77%
WMT240119P001700002023-10-03 3:41PM EDT2024-01-1911.8511.6511.95+1.10+10.23%8050112.75%
WMT240315P001700002023-10-02 10:20AM EDT2024-03-1512.3012.4012.850.00-1332413.27%
WMT240621P001700002023-10-03 1:17PM EDT2024-06-2113.6613.6514.10+0.62+4.75%41,20213.31%
WMT250117P001700002023-09-25 9:44AM EDT2025-01-1714.1315.6516.350.00-11,61413.37%
WMT250620P001700002023-09-28 3:35PM EDT2025-06-2015.5515.9017.450.00-4429213.01%
WMT260116P001700002023-09-28 2:29PM EDT2026-01-1617.0518.6019.650.00-101713.64%