UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.96-1.96 (-1.40%)
As of 3:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001700002020-10-22 12:52PM EDT2020-10-300.010.000.070.00-5183165.63%
WMT201106C001700002020-10-28 12:53PM EDT2020-11-060.010.000.010.00-14350.78%
WMT201113C001700002020-10-27 11:52AM EDT2020-11-130.010.000.000.00-2925.00%
WMT201120C001700002020-10-30 2:33PM EDT2020-11-200.110.080.11-0.03-21.43%81,53241.21%
WMT201127C001700002020-10-30 11:27AM EDT2020-11-270.190.010.49-0.04-17.39%13046.83%
WMT201218C001700002020-10-30 1:12PM EDT2020-12-180.340.300.36-0.08-19.05%363,36533.50%
WMT210115C001700002020-10-30 2:05PM EDT2021-01-150.620.620.68-0.18-22.50%475,55830.71%
WMT210319C001700002020-10-30 2:24PM EDT2021-03-191.751.651.74-0.25-12.50%1681329.30%
WMT210618C001700002020-10-30 10:59AM EDT2021-06-183.413.253.45-0.54-13.67%62,59728.77%
WMT220121C001700002020-10-30 1:39PM EDT2022-01-216.806.556.90-0.16-2.30%1382427.67%
WMT230120C001700002020-10-26 2:06PM EDT2023-01-2012.2910.1012.950.00-425428.53%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120P001700002020-10-22 10:35AM EDT2020-11-2027.2032.2532.450.00--151.86%
WMT201218P001700002020-10-01 11:34AM EDT2020-12-1824.8532.8533.100.00-116742.82%
WMT210115P001700002020-10-22 10:22AM EDT2021-01-1530.2433.1033.350.00-12436.30%
WMT210319P001700002020-10-01 1:31PM EDT2021-03-1930.3834.3034.700.00-1133.64%
WMT210618P001700002020-10-19 10:11AM EDT2021-06-1836.4536.4036.65+6.32+20.98%4132.28%
WMT220121P001700002020-10-23 9:45AM EDT2022-01-2135.4839.2040.800.00-27631.13%
WMT230120P001700002020-09-21 12:02AM EDT2023-01-2047.930.000.000.00--100.00%