UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.22-1.85 (-1.33%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C001700002022-08-17 10:22AM EDT2022-08-190.010.000.010.00-61,066137.50%
WMT220826C001700002022-08-17 9:52AM EDT2022-08-260.020.000.020.00-286552.34%
WMT220902C001700002022-08-08 1:29PM EDT2022-09-020.020.000.040.00-303044.53%
WMT220916C001700002022-08-19 11:29AM EDT2022-09-160.010.000.010.00-41,14627.34%
WMT220923C001700002022-08-16 9:30AM EDT2022-09-230.070.000.050.00-1129.49%
WMT221021C001700002022-08-19 3:04PM EDT2022-10-210.040.030.04-0.02-33.33%5-21.49%
WMT221216C001700002022-08-19 1:52PM EDT2022-12-160.330.280.37-0.04-10.81%270222.19%
WMT230120C001700002022-08-19 2:46PM EDT2023-01-200.500.480.54-0.11-18.03%52,66121.12%
WMT230317C001700002022-08-17 10:38AM EDT2023-03-171.891.141.260.00-52322.24%
WMT230616C001700002022-08-18 2:52PM EDT2023-06-162.752.352.500.00-332622.89%
WMT240119C001700002022-08-19 11:37AM EDT2024-01-195.805.505.70-0.29-4.76%1694923.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P001700002022-08-16 9:40AM EDT2022-08-1930.6432.5032.750.00-220.00%
WMT220916P001700002022-06-10 11:56AM EDT2022-09-1648.5244.5545.150.00-120147.11%
WMT221216P001700002022-05-09 3:57PM EDT2022-12-1622.6547.4548.050.00-915381.90%
WMT230120P001700002022-08-17 1:53PM EDT2023-01-2030.2532.5032.800.00-2013.18%
WMT230616P001700002022-07-06 10:13AM EDT2023-06-1644.5444.2044.750.00-304045.40%
WMT240119P001700002022-08-17 2:15PM EDT2024-01-1932.1234.0034.350.00-28015.16%