UK markets open in 3 hours 18 minutes
NIKKEI 225
27,471.17 +85.92 (+0.31%) HANG SENG
19,570.63 -345.05 (-1.73%) CRUDE OIL
69.14 -0.12 (-0.17%) GOLD FUTURES
1,977.20 -6.60 (-0.33%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,763.54 +256.39 (+1.14%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230331C00170000 | 2023-02-23 12:46PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 53.13% |
| WMT230406C00170000 | 2023-03-14 10:08AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 1 | 50.00% |
| WMT230421C00170000 | 2023-03-20 1:33PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 70 | 26.95% |
| WMT230519C00170000 | 2023-03-24 9:59AM EDT | 2023-05-19 | 0.08 | 0.06 | 0.07 | +0.03 | +60.00% | 1 | 41 | 21.78% |
| WMT230616C00170000 | 2023-03-23 3:49PM EDT | 2023-06-16 | 0.11 | 0.12 | 0.15 | 0.00 | - | 1 | 3,846 | 19.85% |
| WMT230915C00170000 | 2023-03-24 12:56PM EDT | 2023-09-15 | 0.77 | 0.69 | 0.74 | +0.22 | +40.00% | 152 | 940 | 18.84% |
| WMT240119C00170000 | 2023-03-24 1:37PM EDT | 2024-01-19 | 2.52 | 2.32 | 2.56 | +0.43 | +20.57% | 19 | 2,669 | 20.67% |
| WMT240621C00170000 | 2023-03-23 11:54AM EDT | 2024-06-21 | 4.26 | 4.45 | 4.70 | 0.00 | - | 1 | 83 | 21.30% |
| WMT250117C00170000 | 2023-03-24 10:04AM EDT | 2025-01-17 | 7.66 | 7.30 | 7.80 | +0.86 | +12.65% | 13 | 1,118 | 22.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230421P00170000 | 2023-02-22 11:14AM EDT | 2023-04-21 | 24.85 | 27.55 | 27.90 | 0.00 | - | - | 0 | 0.00% |
| WMT230616P00170000 | 2023-03-07 10:30AM EDT | 2023-06-16 | 29.24 | 27.95 | 28.50 | 0.00 | - | 1 | 0 | 22.53% |
| WMT230915P00170000 | 2023-03-22 10:58AM EDT | 2023-09-15 | 29.25 | 27.95 | 28.55 | 0.00 | - | 5 | 0 | 16.02% |
| WMT240119P00170000 | 2023-03-22 10:58AM EDT | 2024-01-19 | 29.35 | 28.05 | 28.50 | 0.00 | - | 5 | 15 | 11.87% |
| WMT240621P00170000 | 2023-03-24 12:40PM EDT | 2024-06-21 | 28.50 | 28.55 | 29.40 | -1.55 | -5.16% | 2 | 266 | 13.28% |
| WMT250117P00170000 | 2023-03-23 1:30PM EDT | 2025-01-17 | 30.25 | 29.25 | 30.40 | 0.00 | - | 4 | 266 | 13.23% |
© 2023 Yahoo. All rights reserved.
