UK markets closed
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
89.56 +0.74 (+0.83%) GOLD FUTURES
1,840.50 -6.70 (-0.36%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,637.03 -436.94 (-1.89%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006C00170000 | 2023-10-02 2:03PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 465 | 25.78% |
| WMT231013C00170000 | 2023-10-03 2:09PM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 90 | 192 | 17.97% |
| WMT231020C00170000 | 2023-10-03 3:01PM EDT | 2023-10-20 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 174 | 7,281 | 16.70% |
| WMT231027C00170000 | 2023-10-03 3:58PM EDT | 2023-10-27 | 0.16 | 0.13 | 0.18 | +0.01 | +6.67% | 19 | 3,321 | 16.26% |
| WMT231103C00170000 | 2023-10-03 10:00AM EDT | 2023-11-03 | 0.28 | 0.24 | 0.28 | +0.05 | +21.74% | 116 | 215 | 15.92% |
| WMT231110C00170000 | 2023-10-03 11:04AM EDT | 2023-11-10 | 0.45 | 0.35 | 0.46 | +0.02 | +4.65% | 6 | 27 | 16.42% |
| WMT231117C00170000 | 2023-10-03 3:58PM EDT | 2023-11-17 | 1.00 | 0.98 | 1.03 | -0.08 | -7.41% | 57 | 13,623 | 19.52% |
| WMT231215C00170000 | 2023-10-03 3:53PM EDT | 2023-12-15 | 1.60 | 1.53 | 1.59 | -0.07 | -4.19% | 783 | 8,437 | 18.19% |
| WMT240119C00170000 | 2023-10-03 3:39PM EDT | 2024-01-19 | 2.46 | 2.42 | 2.47 | -0.01 | -0.40% | 581 | 6,859 | 18.20% |
| WMT240315C00170000 | 2023-10-02 11:21AM EDT | 2024-03-15 | 4.61 | 4.45 | 4.55 | 0.00 | - | 4 | 1,587 | 20.34% |
| WMT240621C00170000 | 2023-10-03 3:43PM EDT | 2024-06-21 | 7.24 | 7.10 | 7.40 | -0.01 | -0.14% | 107 | 1,585 | 21.71% |
| WMT250117C00170000 | 2023-10-03 10:20AM EDT | 2025-01-17 | 12.97 | 12.50 | 13.05 | -0.02 | -0.15% | 1 | 4,173 | 24.14% |
| WMT250620C00170000 | 2023-09-21 3:22PM EDT | 2025-06-20 | 17.85 | 15.80 | 16.25 | 0.00 | - | 3 | 86 | 24.82% |
| WMT260116C00170000 | 2023-10-03 12:54PM EDT | 2026-01-16 | 20.45 | 20.10 | 22.15 | -0.05 | -0.24% | 5 | 118 | 27.62% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006P00170000 | 2023-10-03 3:10PM EDT | 2023-10-06 | 11.10 | 10.95 | 11.10 | +1.10 | +11.00% | 21 | 30 | 41.21% |
| WMT231013P00170000 | 2023-09-21 3:18PM EDT | 2023-10-13 | 7.55 | 10.50 | 11.35 | 0.00 | - | 1 | 9 | 30.57% |
| WMT231020P00170000 | 2023-09-29 1:11PM EDT | 2023-10-20 | 10.08 | 10.90 | 11.45 | 0.00 | - | 3 | 3 | 25.32% |
| WMT231027P00170000 | 2023-10-02 10:49AM EDT | 2023-10-27 | 10.51 | 10.90 | 11.10 | 0.00 | - | 1 | 6 | 16.50% |
| WMT231103P00170000 | 2023-10-03 9:33AM EDT | 2023-11-03 | 9.90 | 10.90 | 11.15 | +1.90 | +23.75% | 26 | 0 | 15.38% |
| WMT231117P00170000 | 2023-10-02 3:57PM EDT | 2023-11-17 | 10.05 | 11.05 | 11.50 | 0.00 | - | 61 | 1,187 | 16.27% |
| WMT231215P00170000 | 2023-10-03 3:00PM EDT | 2023-12-15 | 11.60 | 11.35 | 11.65 | +0.15 | +1.31% | 2 | 992 | 13.77% |
| WMT240119P00170000 | 2023-10-03 3:41PM EDT | 2024-01-19 | 11.85 | 11.65 | 11.95 | +1.10 | +10.23% | 80 | 501 | 12.75% |
| WMT240315P00170000 | 2023-10-02 10:20AM EDT | 2024-03-15 | 12.30 | 12.40 | 12.85 | 0.00 | - | 13 | 324 | 13.27% |
| WMT240621P00170000 | 2023-10-03 1:17PM EDT | 2024-06-21 | 13.66 | 13.65 | 14.10 | +0.62 | +4.75% | 4 | 1,202 | 13.31% |
| WMT250117P00170000 | 2023-09-25 9:44AM EDT | 2025-01-17 | 14.13 | 15.65 | 16.35 | 0.00 | - | 1 | 1,614 | 13.37% |
| WMT250620P00170000 | 2023-09-28 3:35PM EDT | 2025-06-20 | 15.55 | 15.90 | 17.45 | 0.00 | - | 44 | 292 | 13.01% |
| WMT260116P00170000 | 2023-09-28 2:29PM EDT | 2026-01-16 | 17.05 | 18.60 | 19.65 | 0.00 | - | 10 | 17 | 13.64% |
© 2023 Yahoo. All rights reserved.
