Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.96-1.96 (-1.40%)
As of 3:26PM EDT. Market open.
Strike:170.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030C00170000 | 2020-10-22 12:52PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 183 | 165.63% |
| WMT201106C00170000 | 2020-10-28 12:53PM EDT | 2020-11-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 50.78% |
| WMT201113C00170000 | 2020-10-27 11:52AM EDT | 2020-11-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| WMT201120C00170000 | 2020-10-30 2:33PM EDT | 2020-11-20 | 0.11 | 0.08 | 0.11 | -0.03 | -21.43% | 8 | 1,532 | 41.21% |
| WMT201127C00170000 | 2020-10-30 11:27AM EDT | 2020-11-27 | 0.19 | 0.01 | 0.49 | -0.04 | -17.39% | 1 | 30 | 46.83% |
| WMT201218C00170000 | 2020-10-30 1:12PM EDT | 2020-12-18 | 0.34 | 0.30 | 0.36 | -0.08 | -19.05% | 36 | 3,365 | 33.50% |
| WMT210115C00170000 | 2020-10-30 2:05PM EDT | 2021-01-15 | 0.62 | 0.62 | 0.68 | -0.18 | -22.50% | 47 | 5,558 | 30.71% |
| WMT210319C00170000 | 2020-10-30 2:24PM EDT | 2021-03-19 | 1.75 | 1.65 | 1.74 | -0.25 | -12.50% | 16 | 813 | 29.30% |
| WMT210618C00170000 | 2020-10-30 10:59AM EDT | 2021-06-18 | 3.41 | 3.25 | 3.45 | -0.54 | -13.67% | 6 | 2,597 | 28.77% |
| WMT220121C00170000 | 2020-10-30 1:39PM EDT | 2022-01-21 | 6.80 | 6.55 | 6.90 | -0.16 | -2.30% | 13 | 824 | 27.67% |
| WMT230120C00170000 | 2020-10-26 2:06PM EDT | 2023-01-20 | 12.29 | 10.10 | 12.95 | 0.00 | - | 4 | 254 | 28.53% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201120P00170000 | 2020-10-22 10:35AM EDT | 2020-11-20 | 27.20 | 32.25 | 32.45 | 0.00 | - | - | 1 | 51.86% |
| WMT201218P00170000 | 2020-10-01 11:34AM EDT | 2020-12-18 | 24.85 | 32.85 | 33.10 | 0.00 | - | 1 | 167 | 42.82% |
| WMT210115P00170000 | 2020-10-22 10:22AM EDT | 2021-01-15 | 30.24 | 33.10 | 33.35 | 0.00 | - | 1 | 24 | 36.30% |
| WMT210319P00170000 | 2020-10-01 1:31PM EDT | 2021-03-19 | 30.38 | 34.30 | 34.70 | 0.00 | - | 1 | 1 | 33.64% |
| WMT210618P00170000 | 2020-10-19 10:11AM EDT | 2021-06-18 | 36.45 | 36.40 | 36.65 | +6.32 | +20.98% | 4 | 1 | 32.28% |
| WMT220121P00170000 | 2020-10-23 9:45AM EDT | 2022-01-21 | 35.48 | 39.20 | 40.80 | 0.00 | - | 2 | 76 | 31.13% |
| WMT230120P00170000 | 2020-09-21 12:02AM EDT | 2023-01-20 | 47.93 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2020 Verizon Media. All rights reserved.
