Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230421C00180000 | 2023-03-03 4:07PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 31.25% |
| WMT230519C00180000 | 2023-03-22 12:10PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | +0.02 | - | - | 3 | 24.61% |
| WMT230616C00180000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 1,167 | 21.19% |
| WMT230915C00180000 | 2023-03-24 9:43AM EDT | 2023-09-15 | 0.23 | 0.17 | 0.29 | +0.06 | +35.29% | 130 | 510 | 19.04% |
| WMT240119C00180000 | 2023-03-24 12:00PM EDT | 2024-01-19 | 1.23 | 1.13 | 1.23 | +0.26 | +26.80% | 3 | 1,600 | 19.82% |
| WMT240621C00180000 | 2023-03-20 12:57PM EDT | 2024-06-21 | 2.19 | 2.44 | 2.87 | 0.00 | - | 4 | 17 | 20.69% |
| WMT250117C00180000 | 2023-03-24 12:29PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.35 | +0.10 | +1.92% | 1 | 161 | 21.55% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00180000 | 2022-11-23 4:35PM EDT | 2023-06-16 | 28.14 | 35.80 | 36.75 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230915P00180000 | 2022-12-15 1:56PM EDT | 2023-09-15 | 35.65 | 34.40 | 35.10 | 0.00 | - | - | 0 | 0.00% |
| WMT240119P00180000 | 2023-02-17 12:52PM EDT | 2024-01-19 | 35.02 | 40.35 | 41.10 | 0.00 | - | 2 | 0 | 25.59% |
| WMT250117P00180000 | 2023-02-21 12:09PM EDT | 2025-01-17 | 33.70 | 38.10 | 39.70 | 0.00 | - | 4 | 6 | 14.13% |
© 2023 Yahoo. All rights reserved.
