UK markets open in 1 hour 42 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.42-0.55 (-0.36%)
At close: 04:00PM EST
152.42 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202C001800002022-11-28 9:38AM EST2022-12-020.010.000.000.00-5050.00%
WMT221209C001800002022-11-15 3:25PM EST2022-12-090.030.000.000.00-257025.00%
WMT221216C001800002022-11-29 10:02AM EST2022-12-160.010.000.000.00-6012.50%
WMT221223C001800002022-11-23 9:53AM EST2022-12-230.020.000.000.00--012.50%
WMT221230C001800002022-11-30 2:09PM EST2022-12-300.030.000.000.00-3012.50%
WMT230120C001800002022-11-30 3:30PM EST2023-01-200.050.000.000.00-16012.50%
WMT230217C001800002022-11-28 9:38AM EST2023-02-170.190.000.000.00-506.25%
WMT230317C001800002022-11-30 1:37PM EST2023-03-170.530.000.000.00-706.25%
WMT230616C001800002022-11-30 3:35PM EST2023-06-161.960.000.000.00-1906.25%
WMT230915C001800002022-11-30 12:38PM EST2023-09-153.800.000.000.00-1503.13%
WMT240119C001800002022-11-30 3:55PM EST2024-01-196.250.000.000.00-803.13%
WMT250117C001800002022-11-23 9:53AM EST2025-01-1713.670.000.000.00-103.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216P001800002022-08-16 12:56PM EST2022-12-1639.5046.3047.100.00-20225.73%
WMT230120P001800002022-11-30 2:51PM EST2023-01-2028.350.000.000.00-8500.00%
WMT230217P001800002022-11-30 2:19PM EST2023-02-1728.220.000.000.00-100.00%
WMT230317P001800002022-11-21 11:11AM EST2023-03-1729.600.000.000.00-100.00%
WMT230616P001800002022-11-23 3:35PM EST2023-06-1628.140.000.000.00-100.00%
WMT240119P001800002022-11-03 1:56PM EST2024-01-1939.400.000.000.00-200.00%
WMT250117P001800002022-10-24 1:39PM EST2025-01-1741.8630.6032.500.00-161515.38%