Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.89-2.03 (-1.45%)
As of 3:27PM EDT. Market open.
Strike:180.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030C00180000 | 2020-10-09 11:44AM EDT | 2020-10-30 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 181 | 168.75% |
| WMT201106C00180000 | 2020-10-29 12:30PM EDT | 2020-11-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 141 | 67.97% |
| WMT201113C00180000 | 2020-10-22 10:30AM EDT | 2020-11-13 | 0.12 | 0.00 | 2.00 | 0.00 | - | 4 | 22 | 91.85% |
| WMT201120C00180000 | 2020-10-29 12:41PM EDT | 2020-11-20 | 0.07 | 0.04 | 0.10 | 0.00 | - | 7 | 629 | 49.81% |
| WMT201127C00180000 | 2020-10-27 12:47PM EDT | 2020-11-27 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 67.14% |
| WMT201218C00180000 | 2020-10-30 12:34PM EDT | 2020-12-18 | 0.16 | 0.15 | 0.19 | -0.08 | -33.33% | 6 | 2,510 | 36.38% |
| WMT210115C00180000 | 2020-10-30 2:46PM EDT | 2021-01-15 | 0.33 | 0.34 | 0.36 | -0.12 | -26.67% | 112 | 8,647 | 32.50% |
| WMT210319C00180000 | 2020-10-30 2:43PM EDT | 2021-03-19 | 1.00 | 0.98 | 1.05 | -0.18 | -15.25% | 13 | 811 | 30.30% |
| WMT210618C00180000 | 2020-10-30 12:55PM EDT | 2021-06-18 | 2.33 | 2.13 | 2.28 | -0.17 | -6.80% | 2 | 2,090 | 29.15% |
| WMT220121C00180000 | 2020-10-30 12:26PM EDT | 2022-01-21 | 5.29 | 4.85 | 5.10 | -0.13 | -2.40% | 28 | 6,745 | 27.65% |
| WMT230120C00180000 | 2020-10-27 9:58AM EDT | 2023-01-20 | 10.60 | 7.90 | 11.30 | 0.00 | - | 50 | 305 | 29.29% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201120P00180000 | 2020-10-15 9:34AM EDT | 2020-11-20 | 35.65 | 41.70 | 41.90 | 0.00 | - | 2 | 0 | 0.00% |
| WMT201218P00180000 | 2020-10-08 3:02PM EDT | 2020-12-18 | 35.15 | 42.50 | 42.95 | 0.00 | - | 3 | 509 | 48.32% |
| WMT210115P00180000 | 2020-10-09 2:52PM EDT | 2021-01-15 | 38.21 | 42.80 | 43.05 | 0.00 | - | 1 | 503 | 39.72% |
| WMT210319P00180000 | 2020-10-29 3:52PM EDT | 2021-03-19 | 41.30 | 43.50 | 43.85 | 0.00 | - | 19 | 20 | 34.61% |
| WMT210618P00180000 | 2020-10-30 3:01PM EDT | 2021-06-18 | 45.15 | 44.95 | 45.30 | +6.67 | +17.33% | 1 | 3 | 32.49% |
| WMT220121P00180000 | 2020-10-29 9:52AM EDT | 2022-01-21 | 46.85 | 48.00 | 48.40 | 0.00 | - | 103 | 426 | 30.14% |
| WMT230120P00180000 | 2020-09-21 12:02AM EDT | 2023-01-20 | 55.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.
