UK markets close in 6 hours 24 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.07+0.72 (+0.44%)
At close: 04:00PM EDT
162.48 -0.59 (-0.36%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230929C001800002023-09-20 3:27PM EDT2023-09-290.010.000.000.00-2025.00%
WMT231006C001800002023-09-13 12:15PM EDT2023-10-060.010.000.000.00-6012.50%
WMT231013C001800002023-09-22 1:27PM EDT2023-10-130.010.000.000.00-2012.50%
WMT231020C001800002023-09-22 1:48PM EDT2023-10-200.010.000.000.00-106.25%
WMT231027C001800002023-09-21 11:50AM EDT2023-10-270.050.000.000.00-106.25%
WMT231103C001800002023-09-25 10:48AM EDT2023-11-030.050.000.000.00-106.25%
WMT231117C001800002023-09-25 3:44PM EDT2023-11-170.270.000.000.00-1506.25%
WMT231215C001800002023-09-25 3:41PM EDT2023-12-150.500.000.000.00-106.25%
WMT240119C001800002023-09-25 3:59PM EDT2024-01-190.990.000.000.00-5103.13%
WMT240315C001800002023-09-25 3:39PM EDT2024-03-152.470.000.000.00-30403.13%
WMT240621C001800002023-09-21 11:38AM EDT2024-06-214.900.000.000.00-703.13%
WMT250117C001800002023-09-22 2:27PM EDT2025-01-1710.000.000.000.00-801.56%
WMT250620C001800002023-09-21 10:11AM EDT2025-06-2014.000.000.000.00-701.56%
WMT260116C001800002023-09-13 12:46PM EDT2026-01-1618.990.000.000.00--01.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230929P001800002023-08-16 10:58AM EDT2023-09-2920.6014.6515.150.00--00.00%
WMT231013P001800002023-09-22 3:13PM EDT2023-10-1317.150.000.000.00--00.00%
WMT231020P001800002023-09-25 3:25PM EDT2023-10-2017.600.000.000.00-1700.00%
WMT231027P001800002023-09-15 3:50PM EDT2023-10-2715.350.000.000.00--00.00%
WMT231215P001800002023-09-25 3:56PM EDT2023-12-1517.000.000.000.00-100.00%
WMT240119P001800002023-09-21 10:36AM EDT2024-01-1916.400.000.000.00-100.00%
WMT240315P001800002023-09-14 10:00AM EDT2024-03-1515.100.000.000.00-100.00%
WMT240621P001800002023-09-20 12:40PM EDT2024-06-2116.270.000.000.00-200.00%
WMT250117P001800002023-09-21 2:03PM EDT2025-01-1719.450.000.000.00-1500.00%
WMT260116P001800002023-09-22 2:31PM EDT2026-01-1622.100.000.000.00--00.00%