Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:180.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00180000 | 2022-08-17 9:31AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| WMT220826C00180000 | 2022-07-26 10:28AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 67.19% |
| WMT220902C00180000 | 2022-08-08 12:18PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 10 | 50.78% |
| WMT220916C00180000 | 2022-08-18 11:01AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 1,174 | 36.33% |
| WMT221216C00180000 | 2022-08-17 9:58AM EDT | 2022-12-16 | 0.24 | 0.08 | 0.18 | 0.00 | - | 9 | 448 | 23.73% |
| WMT230120C00180000 | 2022-08-19 11:31AM EDT | 2023-01-20 | 0.20 | 0.20 | 0.22 | -0.03 | -13.04% | 1 | 6,449 | 21.56% |
| WMT230317C00180000 | 2022-08-16 10:31AM EDT | 2023-03-17 | 0.86 | 0.49 | 0.63 | 0.00 | - | 2 | 47 | 22.46% |
| WMT230616C00180000 | 2022-08-17 12:01PM EDT | 2023-06-16 | 1.79 | 1.22 | 1.35 | 0.00 | - | 6 | 109 | 22.43% |
| WMT240119C00180000 | 2022-08-19 3:39PM EDT | 2024-01-19 | 3.69 | 3.65 | 3.90 | -0.42 | -10.22% | 2 | 1,034 | 23.62% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00180000 | 2022-08-12 1:47PM EDT | 2022-08-19 | 49.21 | 42.55 | 42.75 | 0.00 | - | 6 | 38 | 0.00% |
| WMT220916P00180000 | 2022-05-11 2:18PM EDT | 2022-09-16 | 32.40 | 57.80 | 58.55 | 0.00 | - | 3 | 0 | 184.22% |
| WMT221216P00180000 | 2022-08-16 1:56PM EDT | 2022-12-16 | 39.50 | 42.40 | 42.70 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230120P00180000 | 2022-05-18 2:59PM EDT | 2023-01-20 | 58.33 | 61.10 | 61.85 | 0.00 | - | 3 | 62 | 89.19% |
| WMT230616P00180000 | 2022-08-17 10:39AM EDT | 2023-06-16 | 38.50 | 42.30 | 42.85 | 0.00 | - | - | - | 0.00% |
| WMT240119P00180000 | 2022-07-26 3:07PM EDT | 2024-01-19 | 58.85 | 42.40 | 43.25 | 0.00 | - | 4 | 6 | 12.79% |
© 2022 Yahoo. All rights reserved.
