UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.08-1.99 (-1.43%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C001800002022-08-17 9:31AM EDT2022-08-190.010.000.000.00-51050.00%
WMT220826C001800002022-07-26 10:28AM EDT2022-08-260.020.000.030.00--267.19%
WMT220902C001800002022-08-08 12:18PM EDT2022-09-020.020.000.040.00-101050.78%
WMT220916C001800002022-08-18 11:01AM EDT2022-09-160.050.000.020.00-11,17436.33%
WMT221216C001800002022-08-17 9:58AM EDT2022-12-160.240.080.180.00-944823.73%
WMT230120C001800002022-08-19 11:31AM EDT2023-01-200.200.200.22-0.03-13.04%16,44921.56%
WMT230317C001800002022-08-16 10:31AM EDT2023-03-170.860.490.630.00-24722.46%
WMT230616C001800002022-08-17 12:01PM EDT2023-06-161.791.221.350.00-610922.43%
WMT240119C001800002022-08-19 3:39PM EDT2024-01-193.693.653.90-0.42-10.22%21,03423.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P001800002022-08-12 1:47PM EDT2022-08-1949.2142.5542.750.00-6380.00%
WMT220916P001800002022-05-11 2:18PM EDT2022-09-1632.4057.8058.550.00-30184.22%
WMT221216P001800002022-08-16 1:56PM EDT2022-12-1639.5042.4042.700.00-200.00%
WMT230120P001800002022-05-18 2:59PM EDT2023-01-2058.3361.1061.850.00-36289.19%
WMT230616P001800002022-08-17 10:39AM EDT2023-06-1638.5042.3042.850.00---0.00%
WMT240119P001800002022-07-26 3:07PM EDT2024-01-1958.8542.4043.250.00-4612.79%