Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230929C00180000 | 2023-09-20 3:27PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT231006C00180000 | 2023-09-13 12:15PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMT231013C00180000 | 2023-09-22 1:27PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT231020C00180000 | 2023-09-22 1:48PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT231027C00180000 | 2023-09-21 11:50AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT231103C00180000 | 2023-09-25 10:48AM EDT | 2023-11-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT231117C00180000 | 2023-09-25 3:44PM EDT | 2023-11-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WMT231215C00180000 | 2023-09-25 3:41PM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT240119C00180000 | 2023-09-25 3:59PM EDT | 2024-01-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| WMT240315C00180000 | 2023-09-25 3:39PM EDT | 2024-03-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| WMT240621C00180000 | 2023-09-21 11:38AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WMT250117C00180000 | 2023-09-22 2:27PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WMT250620C00180000 | 2023-09-21 10:11AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WMT260116C00180000 | 2023-09-13 12:46PM EDT | 2026-01-16 | 18.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230929P00180000 | 2023-08-16 10:58AM EDT | 2023-09-29 | 20.60 | 14.65 | 15.15 | 0.00 | - | - | 0 | 0.00% |
| WMT231013P00180000 | 2023-09-22 3:13PM EDT | 2023-10-13 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT231020P00180000 | 2023-09-25 3:25PM EDT | 2023-10-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT231027P00180000 | 2023-09-15 3:50PM EDT | 2023-10-27 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT231215P00180000 | 2023-09-25 3:56PM EDT | 2023-12-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00180000 | 2023-09-21 10:36AM EDT | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240315P00180000 | 2023-09-14 10:00AM EDT | 2024-03-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240621P00180000 | 2023-09-20 12:40PM EDT | 2024-06-21 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00180000 | 2023-09-21 2:03PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMT260116P00180000 | 2023-09-22 2:31PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
