UK markets open in 1 hour 42 minutes
NIKKEI 225
28,250.59 +281.60 (+1.01%) HANG SENG
18,842.22 +244.99 (+1.32%) CRUDE OIL
80.29 -0.26 (-0.32%) GOLD FUTURES
1,794.10 +34.20 (+1.94%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,143.93 +141.21 (+1.01%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221202C00180000 | 2022-11-28 9:38AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT221209C00180000 | 2022-11-15 3:25PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| WMT221216C00180000 | 2022-11-29 10:02AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMT221223C00180000 | 2022-11-23 9:53AM EST | 2022-12-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT221230C00180000 | 2022-11-30 2:09PM EST | 2022-12-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT230120C00180000 | 2022-11-30 3:30PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WMT230217C00180000 | 2022-11-28 9:38AM EST | 2023-02-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMT230317C00180000 | 2022-11-30 1:37PM EST | 2023-03-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WMT230616C00180000 | 2022-11-30 3:35PM EST | 2023-06-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WMT230915C00180000 | 2022-11-30 12:38PM EST | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WMT240119C00180000 | 2022-11-30 3:55PM EST | 2024-01-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WMT250117C00180000 | 2022-11-23 9:53AM EST | 2025-01-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216P00180000 | 2022-08-16 12:56PM EST | 2022-12-16 | 39.50 | 46.30 | 47.10 | 0.00 | - | 2 | 0 | 225.73% |
| WMT230120P00180000 | 2022-11-30 2:51PM EST | 2023-01-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| WMT230217P00180000 | 2022-11-30 2:19PM EST | 2023-02-17 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230317P00180000 | 2022-11-21 11:11AM EST | 2023-03-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230616P00180000 | 2022-11-23 3:35PM EST | 2023-06-16 | 28.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00180000 | 2022-11-03 1:56PM EST | 2024-01-19 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00180000 | 2022-10-24 1:39PM EST | 2025-01-17 | 41.86 | 30.60 | 32.50 | 0.00 | - | 16 | 15 | 15.38% |
© 2022 Yahoo. All rights reserved.
