UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.89-2.03 (-1.45%)
As of 3:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001800002020-10-09 11:44AM EDT2020-10-300.030.000.010.00-4181168.75%
WMT201106C001800002020-10-29 12:30PM EDT2020-11-060.010.000.040.00-314167.97%
WMT201113C001800002020-10-22 10:30AM EDT2020-11-130.120.002.000.00-42291.85%
WMT201120C001800002020-10-29 12:41PM EDT2020-11-200.070.040.100.00-762949.81%
WMT201127C001800002020-10-27 12:47PM EDT2020-11-270.010.002.140.00-1367.14%
WMT201218C001800002020-10-30 12:34PM EDT2020-12-180.160.150.19-0.08-33.33%62,51036.38%
WMT210115C001800002020-10-30 2:46PM EDT2021-01-150.330.340.36-0.12-26.67%1128,64732.50%
WMT210319C001800002020-10-30 2:43PM EDT2021-03-191.000.981.05-0.18-15.25%1381130.30%
WMT210618C001800002020-10-30 12:55PM EDT2021-06-182.332.132.28-0.17-6.80%22,09029.15%
WMT220121C001800002020-10-30 12:26PM EDT2022-01-215.294.855.10-0.13-2.40%286,74527.65%
WMT230120C001800002020-10-27 9:58AM EDT2023-01-2010.607.9011.300.00-5030529.29%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120P001800002020-10-15 9:34AM EDT2020-11-2035.6541.7041.900.00-200.00%
WMT201218P001800002020-10-08 3:02PM EDT2020-12-1835.1542.5042.950.00-350948.32%
WMT210115P001800002020-10-09 2:52PM EDT2021-01-1538.2142.8043.050.00-150339.72%
WMT210319P001800002020-10-29 3:52PM EDT2021-03-1941.3043.5043.850.00-192034.61%
WMT210618P001800002020-10-30 3:01PM EDT2021-06-1845.1544.9545.30+6.67+17.33%1332.49%
WMT220121P001800002020-10-29 9:52AM EDT2022-01-2146.8548.0048.400.00-10342630.14%
WMT230120P001800002020-09-21 12:02AM EDT2023-01-2055.650.000.000.00--10.00%