UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.81-2.11 (-1.51%)
As of 3:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001900002020-10-21 1:40PM EDT2020-10-300.010.000.010.00-13131196.88%
WMT201120C001900002020-10-30 12:47PM EDT2020-11-200.030.020.04-0.02-40.00%1824050.39%
WMT201218C001900002020-10-30 1:49PM EDT2020-12-180.090.080.12-0.02-18.18%181839.65%
WMT210115C001900002020-10-30 2:21PM EDT2021-01-150.220.210.23-0.03-12.00%681,55434.96%
WMT210319C001900002020-10-30 3:03PM EDT2021-03-190.640.620.64-0.13-16.88%6159531.24%
WMT210618C001900002020-10-30 3:07PM EDT2021-06-181.511.431.50-0.06-3.82%191329.51%
WMT220121C001900002020-10-28 3:19PM EDT2022-01-213.963.653.800.00-94,32327.77%
WMT230120C001900002020-10-23 9:34AM EDT2023-01-208.605.759.650.00-115529.63%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120P001900002020-10-23 9:39AM EDT2020-11-2046.6052.0052.250.00-3754.69%
WMT201218P001900002020-10-08 3:02PM EDT2020-12-1849.1552.3552.600.00--648.24%
WMT210115P001900002020-10-07 3:14PM EDT2021-01-1549.4052.5052.800.00-1541.65%
WMT210319P001900002020-10-19 10:39AM EDT2021-03-1946.7553.1553.550.00--136.99%
WMT210618P001900002020-10-07 10:10AM EDT2021-06-1852.0554.2554.550.00--733.39%
WMT220121P001900002020-09-29 10:19AM EDT2022-01-2158.0255.0555.550.00-48526.74%
WMT230120P001900002020-10-23 9:46AM EDT2023-01-2056.3359.0063.000.00-4231.28%