UK markets open in 4 hours 54 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.06 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220916C001900002022-07-29 3:50PM EDT2022-09-160.010.000.030.00-464946.09%
WMT221216C001900002022-08-09 1:06PM EDT2022-12-160.040.030.050.00-20029026.17%
WMT230120C001900002022-08-10 9:45AM EDT2023-01-200.080.040.09+0.03+60.00%41,27324.90%
WMT230317C001900002022-08-10 10:35AM EDT2023-03-170.150.110.24-0.07-31.82%2124.66%
WMT230616C001900002022-08-03 2:40PM EDT2023-06-160.500.260.670.00-193924.81%
WMT240119C001900002022-08-10 12:06PM EDT2024-01-191.861.701.94+0.17+10.06%152424.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220916P001900002022-07-26 1:39PM EDT2022-09-1668.2061.2061.800.00--171.22%
WMT221216P001900002022-05-02 3:09PM EDT2022-12-1640.2563.7065.100.00-3358.31%
WMT230120P001900002022-08-03 3:21PM EDT2023-01-2060.1060.9061.800.00-12036.74%
WMT230616P001900002022-07-05 11:54AM EDT2023-06-1667.0864.4065.250.00-202040.19%
WMT240119P001900002022-08-08 9:31AM EDT2024-01-1963.5560.9061.850.00-6820.74%