Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231013C00190000 | 2023-09-13 12:27PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 9 | 32.03% |
| WMT231020C00190000 | 2023-09-13 12:52PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 23 | 28.13% |
| WMT231117C00190000 | 2023-09-29 1:53PM EDT | 2023-11-17 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 64 | 79 | 20.61% |
| WMT231215C00190000 | 2023-09-29 1:08PM EDT | 2023-12-15 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 1 | 394 | 17.48% |
| WMT240119C00190000 | 2023-09-29 1:08PM EDT | 2024-01-19 | 0.15 | 0.12 | 0.16 | -0.05 | -25.00% | 15 | 2,173 | 16.11% |
| WMT240315C00190000 | 2023-09-28 11:47AM EDT | 2024-03-15 | 0.81 | 0.55 | 0.63 | 0.00 | - | 2 | 194 | 17.21% |
| WMT240621C00190000 | 2023-09-29 1:48PM EDT | 2024-06-21 | 1.71 | 1.63 | 1.80 | -0.46 | -21.20% | 1 | 849 | 18.12% |
| WMT250117C00190000 | 2023-09-28 1:59PM EDT | 2025-01-17 | 6.15 | 5.15 | 5.55 | 0.00 | - | 4 | 1,326 | 20.64% |
| WMT250620C00190000 | 2023-09-27 2:11PM EDT | 2025-06-20 | 8.75 | 7.85 | 8.75 | 0.00 | - | 186 | 231 | 22.31% |
| WMT260116C00190000 | 2023-09-29 3:39PM EDT | 2026-01-16 | 11.40 | 11.45 | 13.15 | -3.15 | -21.65% | 1 | 1 | 24.17% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020P00190000 | 2023-09-15 3:50PM EDT | 2023-10-20 | 25.35 | 29.50 | 30.40 | 0.00 | - | 1 | 0 | 42.48% |
| WMT231027P00190000 | 2023-09-15 3:49PM EDT | 2023-10-27 | 25.45 | 29.60 | 30.50 | 0.00 | - | - | 0 | 38.79% |
| WMT231215P00190000 | 2023-09-20 10:22AM EDT | 2023-12-15 | 30.01 | 29.65 | 30.35 | +3.68 | +13.98% | 1 | 0 | 21.53% |
| WMT240119P00190000 | 2023-08-21 10:38AM EDT | 2024-01-19 | 32.07 | 24.90 | 25.65 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240315P00190000 | 2023-08-16 11:39AM EDT | 2024-03-15 | 30.75 | 24.95 | 25.75 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240621P00190000 | 2023-09-06 1:54PM EDT | 2024-06-21 | 28.14 | 29.45 | 30.70 | 0.00 | - | 2 | 0 | 13.75% |
| WMT250117P00190000 | 2023-09-28 10:37AM EDT | 2025-01-17 | 27.65 | 29.45 | 30.70 | 0.00 | - | 2 | 646 | 10.31% |
| WMT250620P00190000 | 2023-09-13 12:55PM EDT | 2025-06-20 | 25.50 | 29.50 | 30.75 | 0.00 | - | - | 1 | 9.14% |
© 2023 Yahoo. All rights reserved.
