UK markets close in 7 hours 33 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.64 -0.14 (-0.09%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216C001900002022-11-28 9:44AM EST2022-12-160.010.000.000.00-23025.00%
WMT230120C001900002022-12-06 2:01PM EST2023-01-200.020.000.000.00-361012.50%
WMT230217C001900002022-12-06 2:01PM EST2023-02-170.030.000.000.00-27012.50%
WMT230317C001900002022-12-06 1:10PM EST2023-03-170.140.000.000.00-7012.50%
WMT230616C001900002022-12-07 1:13PM EST2023-06-160.750.000.000.00-206.25%
WMT230915C001900002022-12-08 2:25PM EST2023-09-151.580.000.000.00-5106.25%
WMT240119C001900002022-12-08 11:49AM EST2024-01-193.500.000.000.00-1406.25%
WMT250117C001900002022-12-06 1:26PM EST2025-01-179.100.000.000.00-103.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221209P001900002022-12-02 9:38AM EST2022-12-0937.850.000.000.00-2500.00%
WMT221216P001900002022-12-05 9:51AM EST2022-12-1638.800.000.000.00-300.00%
WMT230120P001900002022-08-03 2:21PM EST2023-01-2060.1056.5057.150.00-16140.41%
WMT230616P001900002022-08-24 2:24PM EST2023-06-1654.4059.5060.300.00-11074.18%
WMT240119P001900002022-11-18 9:35AM EST2024-01-1941.450.000.000.00-5000.00%
WMT250117P001900002022-11-22 10:11AM EST2025-01-1740.240.000.000.00-100.00%