UK markets close in 7 hours 35 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.23+0.62 (+0.43%)
At close: 04:00PM EDT
144.23 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230421C001900002023-02-21 11:11AM EDT2023-04-210.020.000.010.00--238.28%
WMT230616C001900002023-03-29 1:11PM EDT2023-06-160.030.000.000.00-2012.50%
WMT230915C001900002023-03-28 1:44PM EDT2023-09-150.080.000.000.00-2506.25%
WMT240119C001900002023-03-27 11:33AM EDT2024-01-190.620.000.000.00-106.25%
WMT240621C001900002023-03-09 2:08PM EDT2024-06-211.400.000.000.00--06.25%
WMT250117C001900002023-03-29 3:36PM EDT2025-01-173.740.000.000.00-103.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P001900002022-08-24 3:24PM EDT2023-06-1654.4059.5060.300.00-110104.64%
WMT240119P001900002022-11-18 10:35AM EDT2024-01-1941.4546.7547.650.00-50024.69%
WMT240621P001900002023-02-07 12:47PM EDT2024-06-2150.6052.2053.700.00--033.18%
WMT250117P001900002022-11-22 11:11AM EDT2025-01-1740.2445.7047.900.00-1117.17%