UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.22+2.40 (+1.85%)
At close: 04:00PM EDT
132.30 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216C002200002022-08-03 2:30PM EDT2022-12-160.010.000.060.00-118234.18%
WMT230120C002200002022-08-11 10:26AM EDT2023-01-200.010.010.030.00-157,75228.13%
WMT230616C002200002022-08-11 9:54AM EDT2023-06-160.090.100.220.00-509125.73%
WMT240119C002200002022-08-12 3:58PM EDT2024-01-190.770.600.76-0.02-2.53%137124.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230120P002200002022-07-11 3:26PM EDT2023-01-2094.7691.0091.600.00-1161.84%
WMT230616P002200002022-05-17 10:02AM EDT2023-06-1684.88100.20100.900.00--069.68%
WMT240119P002200002022-07-13 9:33AM EDT2024-01-1995.100.000.000.00-120.00%