Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.80-1.12 (-0.80%)
At close: 3:59PM EDT
138.75 -0.05 (-0.04%)
After hours: 4:01PM EDT
Strike:220.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201120C00220000 | 2020-10-30 11:24AM EDT | 2020-11-20 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 30 | 624 | 64.84% |
| WMT201218C00220000 | 2020-10-30 3:14PM EDT | 2020-12-18 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 44 | 1,140 | 45.90% |
| WMT210115C00220000 | 2020-10-30 2:19PM EDT | 2021-01-15 | 0.07 | 0.08 | 0.08 | -0.02 | -22.22% | 32 | 2,564 | 40.92% |
| WMT210319C00220000 | 2020-10-30 3:42PM EDT | 2021-03-19 | 0.29 | 0.26 | 0.30 | -0.01 | -3.33% | 21 | 1,119 | 36.33% |
| WMT210618C00220000 | 2020-10-30 3:31PM EDT | 2021-06-18 | 0.60 | 0.58 | 0.63 | -0.01 | -1.64% | 4 | 2,164 | 32.06% |
| WMT220121C00220000 | 2020-10-30 2:40PM EDT | 2022-01-21 | 1.75 | 1.69 | 1.83 | -0.07 | -3.85% | 60 | 2,652 | 28.73% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201120P00220000 | 2020-09-04 10:16AM EDT | 2020-11-20 | 78.45 | 77.10 | 81.85 | 0.00 | - | 7 | 7 | 104.74% |
| WMT210115P00220000 | 2020-09-08 9:32AM EDT | 2021-01-15 | 79.73 | 78.85 | 79.25 | 0.00 | - | 1 | 1 | 0.00% |
| WMT210618P00220000 | 2020-10-28 10:43AM EDT | 2021-06-18 | 80.31 | 82.80 | 83.70 | 0.00 | - | 1 | 2 | 43.24% |
| WMT220121P00220000 | 2020-10-29 3:19PM EDT | 2022-01-21 | 82.05 | 84.05 | 84.95 | 0.00 | - | 52 | 347 | 34.77% |
© 2020 Verizon Media. All rights reserved.
