UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.45+1.78 (+1.22%)
At close: 04:00PM EDT
147.21 -0.24 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C002200002023-02-15 3:51PM EDT2023-06-160.030.000.030.00-116232.62%
WMT230915C002200002023-02-02 10:30AM EDT2023-09-150.090.000.120.00-126225.88%
WMT240119C002200002023-03-31 9:53AM EDT2024-01-190.130.020.15+0.06+85.71%175920.12%
WMT240621C002200002023-03-31 10:45AM EDT2024-06-210.590.200.57+0.16+37.21%1120.09%
WMT250117C002200002023-03-30 12:58PM EDT2025-01-171.081.181.290.00-197319.52%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P002200002022-05-17 10:02AM EDT2023-06-1684.88100.20100.900.00--0177.73%
WMT240119P002200002023-02-15 11:04AM EDT2024-01-1974.9181.4081.950.00-1152.47%
WMT250117P002200002023-03-27 3:06PM EDT2025-01-1775.2571.1574.250.00-21520.91%