Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00220000 | 2023-02-15 3:51PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 162 | 32.62% |
| WMT230915C00220000 | 2023-02-02 10:30AM EDT | 2023-09-15 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 262 | 25.88% |
| WMT240119C00220000 | 2023-03-31 9:53AM EDT | 2024-01-19 | 0.13 | 0.02 | 0.15 | +0.06 | +85.71% | 1 | 759 | 20.12% |
| WMT240621C00220000 | 2023-03-31 10:45AM EDT | 2024-06-21 | 0.59 | 0.20 | 0.57 | +0.16 | +37.21% | 1 | 1 | 20.09% |
| WMT250117C00220000 | 2023-03-30 12:58PM EDT | 2025-01-17 | 1.08 | 1.18 | 1.29 | 0.00 | - | 19 | 73 | 19.52% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00220000 | 2022-05-17 10:02AM EDT | 2023-06-16 | 84.88 | 100.20 | 100.90 | 0.00 | - | - | 0 | 177.73% |
| WMT240119P00220000 | 2023-02-15 11:04AM EDT | 2024-01-19 | 74.91 | 81.40 | 81.95 | 0.00 | - | 1 | 1 | 52.47% |
| WMT250117P00220000 | 2023-03-27 3:06PM EDT | 2025-01-17 | 75.25 | 71.15 | 74.25 | 0.00 | - | 2 | 15 | 20.91% |
© 2023 Yahoo. All rights reserved.
