UK markets close in 4 hours 57 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.51+0.44 (+0.29%)
At close: 04:00PM EST
154.00 +0.49 (+0.32%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216C002200002022-11-28 9:38AM EST2022-12-160.010.000.000.00-53025.00%
WMT230120C002200002022-11-28 2:36PM EST2023-01-200.010.000.000.00-1025.00%
WMT230616C002200002022-11-18 3:43PM EST2023-06-160.150.000.000.00-5012.50%
WMT240119C002200002022-11-28 9:56AM EST2024-01-191.150.000.000.00-506.25%
WMT250117C002200002022-11-28 12:04PM EST2025-01-174.920.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230120P002200002022-11-28 3:29PM EST2023-01-2067.160.000.000.00-100.00%
WMT230616P002200002022-05-17 9:02AM EST2023-06-1684.88100.20100.900.00--0116.60%
WMT240119P002200002022-07-13 8:33AM EST2024-01-1995.100.000.000.00-120.00%