Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216C00220000 | 2022-11-28 9:38AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| WMT230120C00220000 | 2022-11-28 2:36PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230616C00220000 | 2022-11-18 3:43PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT240119C00220000 | 2022-11-28 9:56AM EST | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMT250117C00220000 | 2022-11-28 12:04PM EST | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230120P00220000 | 2022-11-28 3:29PM EST | 2023-01-20 | 67.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230616P00220000 | 2022-05-17 9:02AM EST | 2023-06-16 | 84.88 | 100.20 | 100.90 | 0.00 | - | - | 0 | 116.60% |
| WMT240119P00220000 | 2022-07-13 8:33AM EST | 2024-01-19 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
