Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240119C00220000 | 2023-09-27 12:45PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 12.50% |
| WMT240315C00220000 | 2023-09-15 9:30AM EDT | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| WMT240621C00220000 | 2023-09-25 10:48AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 62 | 175 | 6.25% |
| WMT250117C00220000 | 2023-09-28 11:35AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 6.25% |
| WMT250620C00220000 | 2023-09-18 2:41PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| WMT260116C00220000 | 2023-09-20 11:48AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240119P00220000 | 2023-08-16 11:36AM EDT | 2024-01-19 | 60.75 | 54.95 | 55.65 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240621P00220000 | 2023-04-05 2:09PM EDT | 2024-06-21 | 70.30 | 67.50 | 69.05 | 0.00 | - | - | 0 | 50.71% |
| WMT250117P00220000 | 2023-09-07 2:41PM EDT | 2025-01-17 | 57.25 | 0.00 | 0.00 | 0.00 | - | 32 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
