UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.80-1.12 (-0.80%)
At close: 3:59PM EDT

138.75 -0.05 (-0.04%)
After hours: 4:01PM EDT

In the money
Show:ListStraddle
Strike:220.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120C002200002020-10-30 11:24AM EDT2020-11-200.020.000.03-0.01-33.33%3062464.84%
WMT201218C002200002020-10-30 3:14PM EDT2020-12-180.040.020.03+0.01+33.33%441,14045.90%
WMT210115C002200002020-10-30 2:19PM EDT2021-01-150.070.080.08-0.02-22.22%322,56440.92%
WMT210319C002200002020-10-30 3:42PM EDT2021-03-190.290.260.30-0.01-3.33%211,11936.33%
WMT210618C002200002020-10-30 3:31PM EDT2021-06-180.600.580.63-0.01-1.64%42,16432.06%
WMT220121C002200002020-10-30 2:40PM EDT2022-01-211.751.691.83-0.07-3.85%602,65228.73%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120P002200002020-09-04 10:16AM EDT2020-11-2078.4577.1081.850.00-77104.74%
WMT210115P002200002020-09-08 9:32AM EDT2021-01-1579.7378.8579.250.00-110.00%
WMT210618P002200002020-10-28 10:43AM EDT2021-06-1880.3182.8083.700.00-1243.24%
WMT220121P002200002020-10-29 3:19PM EDT2022-01-2182.0584.0584.950.00-5234734.77%