Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216C00220000 | 2022-08-03 2:30PM EDT | 2022-12-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 182 | 34.18% |
| WMT230120C00220000 | 2022-08-11 10:26AM EDT | 2023-01-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 7,752 | 28.13% |
| WMT230616C00220000 | 2022-08-11 9:54AM EDT | 2023-06-16 | 0.09 | 0.10 | 0.22 | 0.00 | - | 50 | 91 | 25.73% |
| WMT240119C00220000 | 2022-08-12 3:58PM EDT | 2024-01-19 | 0.77 | 0.60 | 0.76 | -0.02 | -2.53% | 1 | 371 | 24.07% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230120P00220000 | 2022-07-11 3:26PM EDT | 2023-01-20 | 94.76 | 91.00 | 91.60 | 0.00 | - | 1 | 1 | 61.84% |
| WMT230616P00220000 | 2022-05-17 10:02AM EDT | 2023-06-16 | 84.88 | 100.20 | 100.90 | 0.00 | - | - | 0 | 69.68% |
| WMT240119P00220000 | 2022-07-13 9:33AM EDT | 2024-01-19 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
