UK markets close in 3 hours 56 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.54+0.82 (+0.51%)
At close: 04:00PM EDT
162.85 +0.31 (+0.19%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240119C002200002023-09-27 12:45PM EDT2024-01-190.040.000.000.00-176912.50%
WMT240315C002200002023-09-15 9:30AM EDT2024-03-150.050.000.000.00-12512.50%
WMT240621C002200002023-09-25 10:48AM EDT2024-06-210.180.000.000.00-621756.25%
WMT250117C002200002023-09-28 11:35AM EDT2025-01-171.250.000.000.00-51486.25%
WMT250620C002200002023-09-18 2:41PM EDT2025-06-202.860.000.000.00-2156.25%
WMT260116C002200002023-09-20 11:48AM EDT2026-01-165.250.000.000.00--13.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240119P002200002023-08-16 11:36AM EDT2024-01-1960.7554.9555.650.00-200.00%
WMT240621P002200002023-04-05 2:09PM EDT2024-06-2170.3067.5069.050.00--050.71%
WMT250117P002200002023-09-07 2:41PM EDT2025-01-1757.250.000.000.00-32150.00%