Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00055000 | 2024-04-22 1:49PM EDT | 2024-04-26 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240503C00055000 | 2024-04-22 1:49PM EDT | 2024-05-03 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240510C00055000 | 2024-04-23 11:59AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT240517C00055000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| WMT240524C00055000 | 2024-04-23 1:37PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531C00055000 | 2024-04-23 12:18PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WMT240621C00055000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| WMT240719C00055000 | 2024-04-23 12:11PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WMT240920C00055000 | 2024-04-23 2:05PM EDT | 2024-09-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMT241220C00055000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117C00055000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WMT250321C00055000 | 2024-04-23 3:51PM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WMT250620C00055000 | 2024-04-23 12:47PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WMT260116C00055000 | 2024-04-23 3:22PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00055000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| WMT240503P00055000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| WMT240510P00055000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMT240517P00055000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| WMT240524P00055000 | 2024-04-23 1:41PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| WMT240531P00055000 | 2024-04-23 2:35PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WMT240621P00055000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 6.25% |
| WMT240719P00055000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| WMT240920P00055000 | 2024-04-23 2:40PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| WMT241220P00055000 | 2024-04-23 1:50PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WMT250117P00055000 | 2024-04-23 2:32PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| WMT250321P00055000 | 2024-04-23 2:41PM EDT | 2025-03-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WMT250620P00055000 | 2024-04-23 3:19PM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
| WMT260116P00055000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.