UK markets open in 1 hour 10 minutes
NIKKEI 225
37,189.88 -889.82 (-2.34%) HANG SENG
16,166.69 -219.18 (-1.34%) CRUDE OIL
84.53 +1.80 (+2.18%) GOLD FUTURES
2,398.00 0.00 (0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,243.55 +770.24 (+1.56%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 118 | 0 | 2024-04-19 | 5.08 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 2024-04-26 | 5.22 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-03 | 4.64 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 498 | 0 | 2024-05-17 | 5.64 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 2024-05-24 | 4.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 2024-05-31 | 4.97 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 37 | 0 | 2024-06-21 | 5.74 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 46 | 0 | 2024-07-19 | 5.25 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 48 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 44 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 11 | 0 |
| 2.35 | 0.00 | - | 29 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 51 | 0 |
| 3.00 | 0.00 | - | 487 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.85 | 0.00 | - | 174 | 0 |
| 5.65 | 0.00 | - | 159 | 0 | 2026-01-16 | 7.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.