UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.02-2.05 (-1.47%)
At close: 04:00PM EDT
137.10 +0.08 (+0.06%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C000850002022-08-03 11:31AM EDT2022-08-1946.6151.9052.250.00-10378.13%
WMT220916C000850002022-08-12 9:40AM EDT2022-09-1645.4851.9552.400.00-1180.47%
WMT230120C000850002022-08-16 3:30PM EDT2023-01-2055.2052.9053.350.00-15052.25%
WMT230317C000850002022-08-16 10:53AM EDT2023-03-1757.0653.3553.900.00-5848.96%
WMT230616C000850002022-08-16 9:54AM EDT2023-06-1656.9053.6554.600.00-5744.78%
WMT240119C000850002022-08-17 1:16PM EDT2024-01-1958.4055.2056.100.00-12039.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P000850002022-08-02 3:49PM EDT2022-08-190.020.000.010.00-1224300.00%
WMT220826P000850002022-08-05 11:35AM EDT2022-08-260.040.000.030.00-130115.63%
WMT220902P000850002022-08-15 11:28AM EDT2022-09-020.020.000.050.00-1110789.06%
WMT220916P000850002022-08-18 11:24AM EDT2022-09-160.020.000.040.00-182762.50%
WMT221021P000850002022-08-18 10:48AM EDT2022-10-210.030.030.060.00-110147.66%
WMT221216P000850002022-08-19 2:56PM EDT2022-12-160.160.170.22-0.04-20.00%220041.70%
WMT230120P000850002022-08-18 11:34AM EDT2023-01-200.240.230.300.00-12,80238.62%
WMT230317P000850002022-08-19 2:44PM EDT2023-03-170.480.420.59-0.02-4.00%21237.45%
WMT230616P000850002022-08-19 2:35PM EDT2023-06-160.900.840.99+0.06+7.14%422034.94%
WMT240119P000850002022-08-18 2:07PM EDT2024-01-191.681.591.810.00-24730.93%