UK Markets close in 8 hrs 3 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.42-0.55 (-0.36%)
At close: 04:00PM EST
152.42 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230120C000850002022-07-13 10:07AM EST2023-01-2041.3545.8046.150.00-2500.00%
WMT230317C000850002022-07-29 8:34AM EST2023-03-1745.7546.4046.750.00--70.00%
WMT230616C000850002022-08-01 8:53AM EST2023-06-1651.3946.9047.200.00--100.00%
WMT240119C000850002022-08-08 10:15AM EST2024-01-1946.2548.5049.100.00-2220.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216P000850002022-08-08 1:30PM EST2022-12-160.480.350.420.00--205146.88%
WMT230120P000850002022-08-11 12:29PM EST2023-01-200.510.510.53-0.15-22.73%5002,50586.72%
WMT230317P000850002022-08-08 11:46AM EST2023-03-171.030.770.970.00-21466.14%
WMT230616P000850002022-08-05 2:40PM EST2023-06-161.651.391.490.00-222154.31%
WMT240119P000850002022-08-11 1:37PM EST2024-01-192.392.192.47+0.22+10.14%14443.02%