UK markets open in 6 hours 2 minutes
NIKKEI 225
37,978.54 -481.54 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,821.26 -1,730.55 (-3.23%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00085000 | 2024-04-23 1:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 162.50% |
| WMT240517C00085000 | 2024-04-05 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.36 | 0.00 | - | 5 | 300 | 76.27% |
| WMT240621C00085000 | 2023-09-08 12:30PM EDT | 2024-06-21 | 80.75 | 72.40 | 75.65 | 0.00 | - | 1 | 2 | 0.00% |
| WMT240920C00085000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 126 | 23.83% |
| WMT241220C00085000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 2 | 59 | 21.09% |
| WMT250117C00085000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 0.16 | 0.09 | 0.11 | 0.00 | - | 1 | 155 | 20.56% |
| WMT250321C00085000 | 2024-04-23 2:18PM EDT | 2025-03-21 | 0.28 | 0.06 | 0.35 | 0.00 | - | 30 | 50 | 22.85% |
| WMT250620C00085000 | 2024-04-23 12:33PM EDT | 2025-06-20 | 0.34 | 0.36 | 0.40 | 0.00 | - | 60 | 163 | 20.80% |
| WMT260116C00085000 | 2024-04-18 1:18PM EDT | 2026-01-16 | 0.92 | 0.90 | 1.17 | 0.00 | - | 23 | 212 | 22.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00085000 | 2024-04-17 9:59AM EDT | 2024-05-10 | 24.74 | 23.30 | 25.35 | 0.00 | - | - | 0 | 94.92% |
| WMT240517P00085000 | 2024-04-12 11:47AM EDT | 2024-05-17 | 24.35 | 23.80 | 25.65 | 0.00 | - | 2 | 0 | 94.53% |
| WMT240621P00085000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
| WMT240719P00085000 | 2024-02-01 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
| WMT240920P00085000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 32.37% |
| WMT241220P00085000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 36.15% |
| WMT250117P00085000 | 2024-02-21 4:26PM EDT | 2025-01-17 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 35.45% |
| WMT250620P00085000 | 2024-02-01 2:41PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 0.00% |
| WMT260116P00085000 | 2024-02-14 4:22PM EDT | 2026-01-16 | 1.11 | 22.00 | 27.00 | 0.00 | - | 3 | 0 | 25.82% |
© 2024 Yahoo. All rights reserved.