Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230317C00090000 | 2022-08-01 1:58PM EST | 2023-03-17 | 44.45 | 41.75 | 42.15 | 0.00 | - | - | 17 | 0.00% |
WMT230616C00090000 | 2022-08-05 10:00AM EST | 2023-06-16 | 38.67 | 42.40 | 42.90 | 0.00 | - | 1 | 13 | 0.00% |
WMT240119C00090000 | 2022-08-11 9:13AM EST | 2024-01-19 | 44.00 | 44.35 | 44.95 | +1.55 | +3.65% | 1 | 219 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230317P00090000 | 2022-08-04 2:26PM EST | 2023-03-17 | 1.45 | 1.11 | 1.23 | 0.00 | - | 12 | 36 | 84.57% |
WMT230616P00090000 | 2022-08-08 1:30PM EST | 2023-06-16 | 2.00 | 1.77 | 1.87 | 0.00 | - | - | 983 | 56.64% |
WMT240119P00090000 | 2022-08-11 12:11PM EST | 2024-01-19 | 2.90 | 2.80 | 3.05 | +0.18 | +6.62% | 1 | 958 | 41.38% |