UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT

In the money
Show:ListStraddle
Strike:90.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120C000900002020-09-25 9:56AM EDT2020-11-2047.0048.6052.550.00-12138.72%
WMT201218C000900002020-09-30 11:08AM EDT2020-12-1851.9048.4052.50+3.25+6.68%78890.26%
WMT210115C000900002020-09-28 2:06PM EDT2021-01-1547.6049.7051.450.00-440073.66%
WMT210319C000900002020-09-22 3:54PM EDT2021-03-1950.2549.5552.100.00-31356.78%
WMT210618C000900002020-09-21 10:57AM EDT2021-06-1847.5050.1052.800.00-13254.65%
WMT220121C000900002020-09-25 3:05PM EDT2022-01-2149.0051.1554.050.00-457643.33%
WMT230120C000900002020-09-23 11:03AM EDT2023-01-2052.5551.1555.850.00-21336.19%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120P000900002020-09-29 1:30PM EDT2020-11-200.070.000.53+0.02+40.00%1291.99%
WMT201218P000900002020-09-22 11:31AM EDT2020-12-180.300.150.850.00-1021668.36%
WMT210115P000900002020-09-21 3:19PM EDT2021-01-150.450.000.450.00-14,52653.61%
WMT210319P000900002020-09-21 1:23PM EDT2021-03-190.890.061.560.00-118052.56%
WMT210618P000900002020-09-30 1:07PM EDT2021-06-181.211.151.50-0.39-24.38%14240.55%
WMT220121P000900002020-09-30 10:48AM EDT2022-01-212.882.603.20-0.33-10.28%22,77136.31%
WMT230120P000900002020-09-28 11:39AM EDT2023-01-206.433.558.450.00-1,0041,00239.08%