UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.02-2.05 (-1.47%)
At close: 04:00PM EDT
137.15 +0.13 (+0.09%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C000900002022-08-16 9:43AM EDT2022-08-1950.0046.8547.250.00-32312.50%
WMT220916C000900002022-08-10 1:08PM EDT2022-09-1639.1047.0047.400.00-1806473.44%
WMT221021C000900002022-08-18 9:30AM EDT2022-10-2150.2047.3547.750.00-1659.72%
WMT221216C000900002022-06-03 12:20PM EDT2022-12-1637.8033.8034.650.00-1120.00%
WMT230120C000900002022-08-16 9:30AM EDT2023-01-2050.0947.9548.550.00-141548.84%
WMT230317C000900002022-08-01 2:58PM EDT2023-03-1744.4548.4549.250.00-51746.47%
WMT230616C000900002022-08-05 11:00AM EDT2023-06-1638.6749.0049.850.00-51341.76%
WMT240119C000900002022-08-19 2:36PM EDT2024-01-1951.5551.0051.55-1.18-2.24%122537.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P000900002022-08-12 3:47PM EDT2022-08-190.010.000.010.00-5554262.50%
WMT220826P000900002022-08-15 2:32PM EDT2022-08-260.010.000.040.00-11279106.25%
WMT220902P000900002022-08-15 3:46PM EDT2022-09-020.020.000.050.00-608579.30%
WMT220916P000900002022-08-15 2:28PM EDT2022-09-160.040.000.030.00-634653.91%
WMT220923P000900002022-08-12 2:55PM EDT2022-09-230.060.000.050.00--4451.17%
WMT221021P000900002022-08-19 1:02PM EDT2022-10-210.060.050.08+0.02+50.00%16044.14%
WMT221118P000900002022-08-19 2:59PM EDT2022-11-180.170.110.20+0.08+88.89%2-41.94%
WMT221216P000900002022-08-18 2:40PM EDT2022-12-160.220.170.300.00-275939.26%
WMT230120P000900002022-08-19 2:51PM EDT2023-01-200.310.300.40-0.04-11.43%24,52136.38%
WMT230317P000900002022-08-19 2:49PM EDT2023-03-170.660.610.77+0.03+4.76%263735.55%
WMT230616P000900002022-08-19 2:38PM EDT2023-06-161.131.061.26+0.07+6.60%699033.33%
WMT240119P000900002022-08-18 2:12PM EDT2024-01-192.062.062.220.00-496129.61%