UK Markets closed
NIKKEI 225
27,362.75 -32.26 (-0.12%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.12 +0.11 (+0.14%) GOLD FUTURES
1,930.20 +0.20 (+0.01%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,537.75 -201.50 (-1.08%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317C00090000 | 2022-08-01 1:58PM EST | 2023-03-17 | 44.45 | 41.75 | 42.15 | 0.00 | - | - | 17 | 0.00% |
| WMT230616C00090000 | 2022-08-05 10:00AM EST | 2023-06-16 | 38.67 | 42.40 | 42.90 | 0.00 | - | 1 | 13 | 0.00% |
| WMT240119C00090000 | 2022-08-11 9:13AM EST | 2024-01-19 | 44.00 | 44.35 | 44.95 | +1.55 | +3.65% | 1 | 219 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317P00090000 | 2022-08-04 2:26PM EST | 2023-03-17 | 1.45 | 1.11 | 1.23 | 0.00 | - | 12 | 36 | 84.57% |
| WMT230616P00090000 | 2022-08-08 1:30PM EST | 2023-06-16 | 2.00 | 1.77 | 1.87 | 0.00 | - | - | 983 | 56.64% |
| WMT240119P00090000 | 2022-08-11 12:11PM EST | 2024-01-19 | 2.90 | 2.80 | 3.05 | +0.18 | +6.62% | 1 | 958 | 41.38% |
© 2023 Yahoo. All rights reserved.
