UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.21-0.13 (-0.09%)
At close: 04:00PM EST
142.14 -0.07 (-0.05%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317C000900002022-08-01 1:58PM EST2023-03-1744.4541.7542.150.00--170.00%
WMT230616C000900002022-08-05 10:00AM EST2023-06-1638.6742.4042.900.00-1130.00%
WMT240119C000900002022-08-11 9:13AM EST2024-01-1944.0044.3544.95+1.55+3.65%12190.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317P000900002022-08-04 2:26PM EST2023-03-171.451.111.230.00-123684.57%
WMT230616P000900002022-08-08 1:30PM EST2023-06-162.001.771.870.00--98356.64%
WMT240119P000900002022-08-11 12:11PM EST2024-01-192.902.803.05+0.18+6.62%195841.38%