Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00090000 | 2022-08-16 9:43AM EDT | 2022-08-19 | 50.00 | 46.85 | 47.25 | 0.00 | - | 3 | 2 | 312.50% |
| WMT220916C00090000 | 2022-08-10 1:08PM EDT | 2022-09-16 | 39.10 | 47.00 | 47.40 | 0.00 | - | 180 | 64 | 73.44% |
| WMT221021C00090000 | 2022-08-18 9:30AM EDT | 2022-10-21 | 50.20 | 47.35 | 47.75 | 0.00 | - | 1 | 6 | 59.72% |
| WMT221216C00090000 | 2022-06-03 12:20PM EDT | 2022-12-16 | 37.80 | 33.80 | 34.65 | 0.00 | - | 1 | 12 | 0.00% |
| WMT230120C00090000 | 2022-08-16 9:30AM EDT | 2023-01-20 | 50.09 | 47.95 | 48.55 | 0.00 | - | 1 | 415 | 48.84% |
| WMT230317C00090000 | 2022-08-01 2:58PM EDT | 2023-03-17 | 44.45 | 48.45 | 49.25 | 0.00 | - | 5 | 17 | 46.47% |
| WMT230616C00090000 | 2022-08-05 11:00AM EDT | 2023-06-16 | 38.67 | 49.00 | 49.85 | 0.00 | - | 5 | 13 | 41.76% |
| WMT240119C00090000 | 2022-08-19 2:36PM EDT | 2024-01-19 | 51.55 | 51.00 | 51.55 | -1.18 | -2.24% | 1 | 225 | 37.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00090000 | 2022-08-12 3:47PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 554 | 262.50% |
| WMT220826P00090000 | 2022-08-15 2:32PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 279 | 106.25% |
| WMT220902P00090000 | 2022-08-15 3:46PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 85 | 79.30% |
| WMT220916P00090000 | 2022-08-15 2:28PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 346 | 53.91% |
| WMT220923P00090000 | 2022-08-12 2:55PM EDT | 2022-09-23 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 44 | 51.17% |
| WMT221021P00090000 | 2022-08-19 1:02PM EDT | 2022-10-21 | 0.06 | 0.05 | 0.08 | +0.02 | +50.00% | 1 | 60 | 44.14% |
| WMT221118P00090000 | 2022-08-19 2:59PM EDT | 2022-11-18 | 0.17 | 0.11 | 0.20 | +0.08 | +88.89% | 2 | - | 41.94% |
| WMT221216P00090000 | 2022-08-18 2:40PM EDT | 2022-12-16 | 0.22 | 0.17 | 0.30 | 0.00 | - | 2 | 759 | 39.26% |
| WMT230120P00090000 | 2022-08-19 2:51PM EDT | 2023-01-20 | 0.31 | 0.30 | 0.40 | -0.04 | -11.43% | 2 | 4,521 | 36.38% |
| WMT230317P00090000 | 2022-08-19 2:49PM EDT | 2023-03-17 | 0.66 | 0.61 | 0.77 | +0.03 | +4.76% | 2 | 637 | 35.55% |
| WMT230616P00090000 | 2022-08-19 2:38PM EDT | 2023-06-16 | 1.13 | 1.06 | 1.26 | +0.07 | +6.60% | 6 | 990 | 33.33% |
| WMT240119P00090000 | 2022-08-18 2:12PM EDT | 2024-01-19 | 2.06 | 2.06 | 2.22 | 0.00 | - | 4 | 961 | 29.61% |
© 2022 Yahoo. All rights reserved.
